Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0036 USD |
0.0000 C20 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-03-22 |
0.0036 USD |
0.0000 C20 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-03-21 |
0.0036 USD |
0.0000 C20 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-03-20 |
0.0056 USD |
48.8233 C20 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-03-19 |
0.0056 USD |
62.6799 C20 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-03-18 |
0.0056 USD |
0.0400 C20 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-03-17 |
0.0066 USD |
17.9498 C20 |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2023-03-16 |
0.0073 USD |
98.7608 C20 |
0.0073 USD |
0.0068 USD |
0.0078 USD |
0.0070 USD |
| 2023-03-15 |
0.0079 USD |
23.3153 C20 |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2023-03-14 |
0.0086 USD |
510.3835 C20 |
0.0086 USD |
0.0079 USD |
0.0094 USD |
0.0079 USD |
| 2023-03-13 |
0.0089 USD |
1,033.3669 C20 |
0.0089 USD |
0.0067 USD |
0.0110 USD |
0.0098 USD |
| 2023-03-12 |
0.0100 USD |
3,817.2775 C20 |
0.0100 USD |
0.0055 USD |
0.0145 USD |
0.0100 USD |
| 2023-03-11 |
0.0145 USD |
0.0000 C20 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-03-10 |
0.0150 USD |
46.5990 C20 |
0.0150 USD |
0.0145 USD |
0.0155 USD |
0.0145 USD |
| 2023-03-09 |
0.0153 USD |
28.3662 C20 |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2023-03-08 |
0.0155 USD |
0.0000 C20 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-03-07 |
0.0158 USD |
19.3081 C20 |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0155 USD |
| 2023-03-06 |
0.0160 USD |
0.2016 C20 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-05 |
0.0160 USD |
13.3135 C20 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-04 |
0.0160 USD |
0.0000 C20 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-03 |
0.0160 USD |
0.0000 C20 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-02 |
0.0160 USD |
0.0000 C20 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-01 |
0.0160 USD |
0.0000 C20 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-02-28 |
0.0160 USD |
240.9898 C20 |
0.0160 USD |
0.0150 USD |
0.0170 USD |
0.0160 USD |
| 2023-02-27 |
0.0170 USD |
0.0000 C20 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-02-26 |
0.0170 USD |
0.0000 C20 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-02-25 |
0.0173 USD |
22.0951 C20 |
0.0173 USD |
0.0170 USD |
0.0175 USD |
0.0170 USD |
| 2023-02-24 |
0.0175 USD |
0.0000 C20 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-02-23 |
0.0175 USD |
0.0000 C20 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-02-22 |
0.0175 USD |
0.0000 C20 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-02-21 |
0.0175 USD |
0.0000 C20 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-02-20 |
0.0180 USD |
80.1014 C20 |
0.0180 USD |
0.0175 USD |
0.0185 USD |
0.0175 USD |
| 2023-02-19 |
0.0175 USD |
45.9651 C20 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-02-18 |
0.0165 USD |
0.0000 C20 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-02-17 |
0.0165 USD |
0.0000 C20 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-02-16 |
0.0165 USD |
0.0860 C20 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-02-15 |
0.0173 USD |
108.2383 C20 |
0.0173 USD |
0.0165 USD |
0.0180 USD |
0.0165 USD |
| 2023-02-14 |
0.0155 USD |
0.0000 C20 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-02-13 |
0.0155 USD |
0.0000 C20 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-02-12 |
0.0155 USD |
0.0000 C20 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-02-11 |
0.0155 USD |
0.0000 C20 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-02-10 |
0.0165 USD |
80.2752 C20 |
0.0165 USD |
0.0155 USD |
0.0175 USD |
0.0155 USD |
| 2023-02-09 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-02-08 |
0.0183 USD |
25.9432 C20 |
0.0183 USD |
0.0180 USD |
0.0185 USD |
0.0185 USD |
| 2023-02-07 |
0.0170 USD |
0.0000 C20 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-02-06 |
0.0170 USD |
0.0000 C20 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-02-05 |
0.0170 USD |
10.0000 C20 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-02-04 |
0.0175 USD |
28.5037 C20 |
0.0175 USD |
0.0170 USD |
0.0180 USD |
0.0170 USD |
| 2023-02-03 |
0.0190 USD |
0.0000 C20 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-02-02 |
0.0190 USD |
0.0000 C20 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |