Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0190 USD |
0.0000 C20 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-31 |
0.0190 USD |
0.0000 C20 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-30 |
0.0190 USD |
0.0000 C20 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-29 |
0.0190 USD |
0.0000 C20 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-28 |
0.0190 USD |
0.0000 C20 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-27 |
0.0188 USD |
42.1670 C20 |
0.0188 USD |
0.0185 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-26 |
0.0180 USD |
0.0000 C20 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-01-25 |
0.0180 USD |
0.0000 C20 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-01-24 |
0.0180 USD |
0.0000 C20 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-01-23 |
0.0180 USD |
6.4932 C20 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-01-22 |
0.0190 USD |
72.9357 C20 |
0.0190 USD |
0.0185 USD |
0.0195 USD |
0.0185 USD |
| 2023-01-21 |
0.0190 USD |
0.0000 C20 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-20 |
0.0190 USD |
0.0000 C20 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-19 |
0.0190 USD |
0.0000 C20 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-18 |
0.0190 USD |
0.0000 C20 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-17 |
0.0190 USD |
0.0000 C20 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-16 |
0.0190 USD |
0.0000 C20 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-15 |
0.0190 USD |
0.0000 C20 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-14 |
0.0190 USD |
37.4940 C20 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-13 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-01-12 |
0.0185 USD |
16.1837 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-01-11 |
0.0180 USD |
0.0000 C20 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-01-10 |
0.0180 USD |
0.0000 C20 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-01-09 |
0.0180 USD |
0.0000 C20 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-01-08 |
0.0173 USD |
91.9191 C20 |
0.0173 USD |
0.0165 USD |
0.0180 USD |
0.0180 USD |
| 2023-01-07 |
0.0188 USD |
101.6257 C20 |
0.0188 USD |
0.0185 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-06 |
0.0188 USD |
158.5548 C20 |
0.0188 USD |
0.0175 USD |
0.0200 USD |
0.0175 USD |
| 2023-01-05 |
0.0370 USD |
0.0000 C20 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2023-01-04 |
0.0335 USD |
42.1107 C20 |
0.0335 USD |
0.0300 USD |
0.0370 USD |
0.0370 USD |
| 2023-01-03 |
0.0285 USD |
21.9777 C20 |
0.0285 USD |
0.0200 USD |
0.0370 USD |
0.0200 USD |
| 2023-01-02 |
0.0330 USD |
198.6400 C20 |
0.0330 USD |
0.0320 USD |
0.0339 USD |
0.0339 USD |
| 2023-01-01 |
0.0190 USD |
5.9049 C20 |
0.0190 USD |
0.0185 USD |
0.0195 USD |
0.0185 USD |
| 2022-12-31 |
0.0260 USD |
172.7896 C20 |
0.0260 USD |
0.0185 USD |
0.0335 USD |
0.0195 USD |
| 2022-12-30 |
0.0193 USD |
827.6024 C20 |
0.0193 USD |
0.0160 USD |
0.0226 USD |
0.0185 USD |
| 2022-12-29 |
0.0178 USD |
1,096.1658 C20 |
0.0178 USD |
0.0130 USD |
0.0226 USD |
0.0195 USD |
| 2022-12-28 |
0.0140 USD |
0.0587 C20 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-12-27 |
0.0133 USD |
127.8804 C20 |
0.0133 USD |
0.0120 USD |
0.0145 USD |
0.0140 USD |
| 2022-12-26 |
0.0120 USD |
0.0000 C20 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-25 |
0.0108 USD |
99.2645 C20 |
0.0108 USD |
0.0095 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-24 |
0.0113 USD |
207.5614 C20 |
0.0113 USD |
0.0091 USD |
0.0135 USD |
0.0115 USD |
| 2022-12-23 |
0.0135 USD |
0.0000 C20 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-12-22 |
0.0133 USD |
17.0810 C20 |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0135 USD |
| 2022-12-21 |
0.0138 USD |
14.6048 C20 |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0135 USD |
| 2022-12-20 |
0.0145 USD |
0.0000 C20 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-19 |
0.0145 USD |
0.0000 C20 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-18 |
0.0160 USD |
110.1110 C20 |
0.0160 USD |
0.0145 USD |
0.0175 USD |
0.0145 USD |
| 2022-12-17 |
0.0175 USD |
0.0000 C20 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-12-16 |
0.0170 USD |
308.0926 C20 |
0.0170 USD |
0.0135 USD |
0.0206 USD |
0.0175 USD |
| 2022-12-15 |
0.0133 USD |
52.7276 C20 |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0135 USD |
| 2022-12-14 |
0.0133 USD |
14.5778 C20 |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0130 USD |