Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0108 USD |
99.2645 C20 |
0.0108 USD |
0.0095 USD |
0.0120 USD |
0.0120 USD |
| 2022-12-24 |
0.0113 USD |
207.5614 C20 |
0.0113 USD |
0.0091 USD |
0.0135 USD |
0.0115 USD |
| 2022-12-23 |
0.0135 USD |
0.0000 C20 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-12-22 |
0.0133 USD |
17.0810 C20 |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0135 USD |
| 2022-12-21 |
0.0138 USD |
14.6048 C20 |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0135 USD |
| 2022-12-20 |
0.0145 USD |
0.0000 C20 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-19 |
0.0145 USD |
0.0000 C20 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-12-18 |
0.0160 USD |
110.1110 C20 |
0.0160 USD |
0.0145 USD |
0.0175 USD |
0.0145 USD |
| 2022-12-17 |
0.0175 USD |
0.0000 C20 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-12-16 |
0.0170 USD |
308.0926 C20 |
0.0170 USD |
0.0135 USD |
0.0206 USD |
0.0175 USD |
| 2022-12-15 |
0.0133 USD |
52.7276 C20 |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0135 USD |
| 2022-12-14 |
0.0133 USD |
14.5778 C20 |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0130 USD |
| 2022-12-13 |
0.0140 USD |
2.8008 C20 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-12-12 |
0.0138 USD |
32.7396 C20 |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0140 USD |
| 2022-12-11 |
0.0135 USD |
530.2084 C20 |
0.0135 USD |
0.0110 USD |
0.0160 USD |
0.0135 USD |
| 2022-12-10 |
0.0153 USD |
2,150.9043 C20 |
0.0153 USD |
0.0105 USD |
0.0202 USD |
0.0105 USD |
| 2022-12-09 |
0.0280 USD |
0.0000 C20 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-12-08 |
0.0280 USD |
0.0000 C20 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-12-07 |
0.0280 USD |
0.0000 C20 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-12-06 |
0.0280 USD |
0.0000 C20 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-12-05 |
0.0280 USD |
0.0000 C20 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-12-04 |
0.0280 USD |
0.0000 C20 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-12-03 |
0.0280 USD |
0.0000 C20 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-12-02 |
0.0280 USD |
0.0000 C20 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-12-01 |
0.0280 USD |
0.0000 C20 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-11-30 |
0.0280 USD |
0.0000 C20 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-11-29 |
0.0280 USD |
0.0000 C20 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-11-28 |
0.0280 USD |
0.0000 C20 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-11-27 |
0.0280 USD |
0.0000 C20 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-11-26 |
0.0280 USD |
0.0000 C20 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-11-25 |
0.0280 USD |
0.0000 C20 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-11-24 |
0.0280 USD |
0.0000 C20 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-11-23 |
0.0280 USD |
0.0000 C20 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-11-22 |
0.0280 USD |
0.0000 C20 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-11-21 |
0.0280 USD |
0.0000 C20 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-11-20 |
0.0280 USD |
5.0150 C20 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-11-19 |
0.0202 USD |
0.0000 C20 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-11-18 |
0.0202 USD |
0.0000 C20 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-11-17 |
0.0202 USD |
0.0000 C20 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-11-16 |
0.0202 USD |
0.0000 C20 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-11-15 |
0.0202 USD |
0.0000 C20 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-11-14 |
0.0202 USD |
33.0705 C20 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-11-13 |
0.0202 USD |
0.0000 C20 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-11-12 |
0.0202 USD |
0.0000 C20 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-11-11 |
0.0202 USD |
0.0000 C20 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-11-10 |
0.0202 USD |
0.0000 C20 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-11-09 |
0.0202 USD |
0.0000 C20 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-11-08 |
0.0202 USD |
0.0000 C20 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-11-07 |
0.0202 USD |
0.0000 C20 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2022-11-06 |
0.0202 USD |
0.0000 C20 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |