Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0195 USD |
0.0000 C20 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-09-03 |
0.0195 USD |
0.0000 C20 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-09-02 |
0.0282 USD |
168.8950 C20 |
0.0282 USD |
0.0185 USD |
0.0380 USD |
0.0195 USD |
| 2022-09-01 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-08-31 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-08-30 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-08-29 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-08-28 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-08-27 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-08-26 |
0.0185 USD |
67.4762 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-08-25 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-08-24 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-08-23 |
0.0185 USD |
62.6720 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-08-22 |
0.0188 USD |
0.0000 C20 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2022-08-21 |
0.0188 USD |
0.0000 C20 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2022-08-20 |
0.0188 USD |
0.0000 C20 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2022-08-19 |
0.0188 USD |
0.0000 C20 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2022-08-18 |
0.0188 USD |
0.0000 C20 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2022-08-17 |
0.0188 USD |
0.0000 C20 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2022-08-16 |
0.0188 USD |
0.0000 C20 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2022-08-15 |
0.0188 USD |
0.0000 C20 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2022-08-14 |
0.0288 USD |
89.6795 C20 |
0.0288 USD |
0.0188 USD |
0.0389 USD |
0.0188 USD |
| 2022-08-13 |
0.0313 USD |
0.0000 C20 |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2022-08-12 |
0.0313 USD |
0.0000 C20 |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2022-08-11 |
0.0254 USD |
24.7072 C20 |
0.0254 USD |
0.0195 USD |
0.0313 USD |
0.0313 USD |
| 2022-08-10 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-08-09 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-08-08 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-08-07 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-08-06 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-08-05 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-08-04 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-08-03 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-08-02 |
0.0185 USD |
0.3680 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-08-01 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-07-31 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-07-30 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-07-29 |
0.0242 USD |
63.2607 C20 |
0.0242 USD |
0.0185 USD |
0.0300 USD |
0.0185 USD |
| 2022-07-28 |
0.0231 USD |
193.6861 C20 |
0.0231 USD |
0.0185 USD |
0.0277 USD |
0.0277 USD |
| 2022-07-27 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-07-26 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-07-25 |
0.0186 USD |
5.1584 C20 |
0.0186 USD |
0.0185 USD |
0.0186 USD |
0.0185 USD |
| 2022-07-24 |
0.0185 USD |
1.9090 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-07-23 |
0.0195 USD |
0.0000 C20 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-07-22 |
0.0195 USD |
0.0000 C20 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-07-21 |
0.0195 USD |
0.0000 C20 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-07-20 |
0.0193 USD |
21.1830 C20 |
0.0193 USD |
0.0190 USD |
0.0195 USD |
0.0195 USD |
| 2022-07-19 |
0.0185 USD |
15.4790 C20 |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0181 USD |
| 2022-07-18 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-07-17 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |