Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-07-15 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-07-14 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-07-13 |
0.0185 USD |
0.0000 C20 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-07-12 |
0.0170 USD |
113.8806 C20 |
0.0170 USD |
0.0155 USD |
0.0185 USD |
0.0185 USD |
| 2022-07-11 |
0.0146 USD |
0.0000 C20 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2022-07-10 |
0.0146 USD |
0.0000 C20 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2022-07-09 |
0.0146 USD |
0.0000 C20 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2022-07-08 |
0.0148 USD |
2.8541 C20 |
0.0148 USD |
0.0146 USD |
0.0150 USD |
0.0146 USD |
| 2022-07-07 |
0.0148 USD |
9.8785 C20 |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0150 USD |
| 2022-07-06 |
0.0143 USD |
24.3955 C20 |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0145 USD |
| 2022-07-05 |
0.0143 USD |
20.1065 C20 |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2022-07-04 |
0.0140 USD |
41.0997 C20 |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2022-07-03 |
0.0125 USD |
74.3265 C20 |
0.0125 USD |
0.0115 USD |
0.0135 USD |
0.0130 USD |
| 2022-07-02 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-07-01 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-06-30 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-06-29 |
0.0110 USD |
1.0300 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-06-28 |
0.0115 USD |
1.1485 C20 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-06-27 |
0.0110 USD |
6.3252 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-06-26 |
0.0110 USD |
7.5091 C20 |
0.0110 USD |
0.0105 USD |
0.0115 USD |
0.0115 USD |
| 2022-06-25 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-06-24 |
0.0108 USD |
3.7403 C20 |
0.0108 USD |
0.0105 USD |
0.0110 USD |
0.0110 USD |
| 2022-06-23 |
0.0110 USD |
2.2235 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-06-22 |
0.0110 USD |
113.8204 C20 |
0.0110 USD |
0.0105 USD |
0.0115 USD |
0.0110 USD |
| 2022-06-21 |
0.0115 USD |
21.4914 C20 |
0.0115 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2022-06-20 |
0.0120 USD |
0.7828 C20 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-06-19 |
0.0123 USD |
11.5414 C20 |
0.0123 USD |
0.0120 USD |
0.0125 USD |
0.0125 USD |
| 2022-06-18 |
0.0125 USD |
91.1710 C20 |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0125 USD |
| 2022-06-17 |
0.0133 USD |
34.7136 C20 |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0130 USD |
| 2022-06-16 |
0.0140 USD |
3.2534 C20 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-06-15 |
0.0140 USD |
1.0693 C20 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-06-14 |
0.0135 USD |
131.2570 C20 |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0135 USD |
| 2022-06-13 |
0.0195 USD |
20,108.6700 C20 |
0.0195 USD |
0.0140 USD |
0.0250 USD |
0.0140 USD |
| 2022-06-12 |
0.0191 USD |
65.0645 C20 |
0.0191 USD |
0.0180 USD |
0.0202 USD |
0.0202 USD |
| 2022-06-11 |
0.0181 USD |
536.0628 C20 |
0.0181 USD |
0.0160 USD |
0.0202 USD |
0.0202 USD |
| 2022-06-10 |
0.0160 USD |
34.7026 C20 |
0.0160 USD |
0.0155 USD |
0.0165 USD |
0.0164 USD |
| 2022-06-09 |
0.0156 USD |
712.4003 C20 |
0.0156 USD |
0.0152 USD |
0.0160 USD |
0.0156 USD |
| 2022-06-08 |
0.0140 USD |
168.9109 C20 |
0.0140 USD |
0.0132 USD |
0.0147 USD |
0.0147 USD |
| 2022-06-07 |
0.0133 USD |
76.8564 C20 |
0.0133 USD |
0.0131 USD |
0.0135 USD |
0.0132 USD |
| 2022-06-06 |
0.0132 USD |
2,494.6639 C20 |
0.0132 USD |
0.0100 USD |
0.0164 USD |
0.0130 USD |
| 2022-06-05 |
0.0095 USD |
15.0846 C20 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-06-04 |
0.0105 USD |
0.0000 C20 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-06-03 |
0.0108 USD |
105.6787 C20 |
0.0108 USD |
0.0105 USD |
0.0110 USD |
0.0105 USD |
| 2022-06-02 |
0.0113 USD |
100.2828 C20 |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2022-06-01 |
0.0130 USD |
191.4771 C20 |
0.0130 USD |
0.0115 USD |
0.0145 USD |
0.0115 USD |
| 2022-05-31 |
0.0153 USD |
35.1205 C20 |
0.0153 USD |
0.0145 USD |
0.0160 USD |
0.0150 USD |
| 2022-05-30 |
0.0126 USD |
321.3707 C20 |
0.0126 USD |
0.0098 USD |
0.0155 USD |
0.0145 USD |
| 2022-05-29 |
0.0095 USD |
18.2995 C20 |
0.0095 USD |
0.0093 USD |
0.0098 USD |
0.0098 USD |
| 2022-05-28 |
0.0095 USD |
335.6280 C20 |
0.0095 USD |
0.0081 USD |
0.0110 USD |
0.0110 USD |