Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0085 USD |
301.3954 C20 |
0.0085 USD |
0.0076 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-26 |
0.0074 USD |
232.2558 C20 |
0.0074 USD |
0.0069 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-25 |
0.0070 USD |
17.3781 C20 |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2022-05-24 |
0.0073 USD |
39.5713 C20 |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2022-05-23 |
0.0070 USD |
199.4386 C20 |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0071 USD |
| 2022-05-22 |
0.0072 USD |
179.9469 C20 |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0069 USD |
| 2022-05-21 |
0.0120 USD |
1,311.4841 C20 |
0.0120 USD |
0.0065 USD |
0.0175 USD |
0.0069 USD |
| 2022-05-20 |
0.0122 USD |
1,330.7297 C20 |
0.0122 USD |
0.0068 USD |
0.0175 USD |
0.0068 USD |
| 2022-05-19 |
0.0067 USD |
73.2326 C20 |
0.0067 USD |
0.0064 USD |
0.0071 USD |
0.0070 USD |
| 2022-05-18 |
0.0069 USD |
29.8017 C20 |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-17 |
0.0064 USD |
12.4243 C20 |
0.0064 USD |
0.0059 USD |
0.0068 USD |
0.0068 USD |
| 2022-05-16 |
0.0063 USD |
371.4500 C20 |
0.0063 USD |
0.0059 USD |
0.0067 USD |
0.0067 USD |
| 2022-05-15 |
0.0063 USD |
623.3214 C20 |
0.0063 USD |
0.0057 USD |
0.0069 USD |
0.0067 USD |
| 2022-05-14 |
0.0068 USD |
0.0000 C20 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-05-13 |
0.0071 USD |
134.1463 C20 |
0.0071 USD |
0.0068 USD |
0.0074 USD |
0.0068 USD |
| 2022-05-12 |
0.0069 USD |
20.5599 C20 |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-11 |
0.0100 USD |
167.9370 C20 |
0.0100 USD |
0.0085 USD |
0.0115 USD |
0.0085 USD |
| 2022-05-10 |
0.0115 USD |
10.3868 C20 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-05-09 |
0.0118 USD |
12.8670 C20 |
0.0118 USD |
0.0115 USD |
0.0120 USD |
0.0115 USD |
| 2022-05-08 |
0.0120 USD |
5.0950 C20 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-07 |
0.0113 USD |
20.0000 C20 |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0115 USD |
| 2022-05-06 |
0.0095 USD |
56.8336 C20 |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-05 |
0.0083 USD |
0.0000 C20 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-05-04 |
0.0083 USD |
0.0000 C20 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-05-03 |
0.0083 USD |
0.0000 C20 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-05-02 |
0.0083 USD |
0.0000 C20 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-05-01 |
0.0083 USD |
0.0000 C20 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-04-30 |
0.0083 USD |
265.8241 C20 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-04-29 |
0.0068 USD |
0.0000 C20 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-04-28 |
0.0068 USD |
20.0000 C20 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-04-27 |
0.0183 USD |
0.0000 C20 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2022-04-26 |
0.0152 USD |
54.4579 C20 |
0.0152 USD |
0.0120 USD |
0.0183 USD |
0.0183 USD |
| 2022-04-25 |
0.0200 USD |
0.0000 C20 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-04-24 |
0.0200 USD |
0.0000 C20 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-04-23 |
0.0200 USD |
0.0000 C20 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-04-22 |
0.0166 USD |
1,323.5851 C20 |
0.0166 USD |
0.0131 USD |
0.0200 USD |
0.0200 USD |
| 2022-04-21 |
0.0131 USD |
4.7278 C20 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-04-20 |
0.0219 USD |
421.7458 C20 |
0.0219 USD |
0.0213 USD |
0.0224 USD |
0.0213 USD |
| 2022-04-19 |
0.0502 USD |
0.0000 C20 |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2022-04-18 |
0.0502 USD |
123.4461 C20 |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2022-04-17 |
0.0362 USD |
13.2361 C20 |
0.0362 USD |
0.0221 USD |
0.0502 USD |
0.0221 USD |
| 2022-04-16 |
0.0214 USD |
0.0000 C20 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-04-15 |
0.0214 USD |
0.0000 C20 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-04-14 |
0.0358 USD |
513.9740 C20 |
0.0358 USD |
0.0214 USD |
0.0502 USD |
0.0214 USD |
| 2022-04-13 |
0.1000 USD |
0.0000 C20 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-04-12 |
0.1000 USD |
0.0000 C20 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-04-11 |
0.0814 USD |
0.0226 C20 |
0.0814 USD |
0.0627 USD |
0.1000 USD |
0.1000 USD |
| 2022-04-10 |
0.0502 USD |
0.2387 C20 |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2022-04-09 |
0.0600 USD |
0.0000 C20 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-04-08 |
0.0600 USD |
0.0000 C20 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |