Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0140 USD |
168.9109 C20 |
0.0140 USD |
0.0132 USD |
0.0147 USD |
0.0147 USD |
| 2022-06-07 |
0.0133 USD |
76.8564 C20 |
0.0133 USD |
0.0131 USD |
0.0135 USD |
0.0132 USD |
| 2022-06-06 |
0.0132 USD |
2,494.6639 C20 |
0.0132 USD |
0.0100 USD |
0.0164 USD |
0.0130 USD |
| 2022-06-05 |
0.0095 USD |
15.0846 C20 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-06-04 |
0.0105 USD |
0.0000 C20 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-06-03 |
0.0108 USD |
105.6787 C20 |
0.0108 USD |
0.0105 USD |
0.0110 USD |
0.0105 USD |
| 2022-06-02 |
0.0113 USD |
100.2828 C20 |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2022-06-01 |
0.0130 USD |
191.4771 C20 |
0.0130 USD |
0.0115 USD |
0.0145 USD |
0.0115 USD |
| 2022-05-31 |
0.0153 USD |
35.1205 C20 |
0.0153 USD |
0.0145 USD |
0.0160 USD |
0.0150 USD |
| 2022-05-30 |
0.0126 USD |
321.3707 C20 |
0.0126 USD |
0.0098 USD |
0.0155 USD |
0.0145 USD |
| 2022-05-29 |
0.0095 USD |
18.2995 C20 |
0.0095 USD |
0.0093 USD |
0.0098 USD |
0.0098 USD |
| 2022-05-28 |
0.0095 USD |
335.6280 C20 |
0.0095 USD |
0.0081 USD |
0.0110 USD |
0.0110 USD |
| 2022-05-27 |
0.0085 USD |
301.3954 C20 |
0.0085 USD |
0.0076 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-26 |
0.0074 USD |
232.2558 C20 |
0.0074 USD |
0.0069 USD |
0.0080 USD |
0.0080 USD |
| 2022-05-25 |
0.0070 USD |
17.3781 C20 |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2022-05-24 |
0.0073 USD |
39.5713 C20 |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2022-05-23 |
0.0070 USD |
199.4386 C20 |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0071 USD |
| 2022-05-22 |
0.0072 USD |
179.9469 C20 |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0069 USD |
| 2022-05-21 |
0.0120 USD |
1,311.4841 C20 |
0.0120 USD |
0.0065 USD |
0.0175 USD |
0.0069 USD |
| 2022-05-20 |
0.0122 USD |
1,330.7297 C20 |
0.0122 USD |
0.0068 USD |
0.0175 USD |
0.0068 USD |
| 2022-05-19 |
0.0067 USD |
73.2326 C20 |
0.0067 USD |
0.0064 USD |
0.0071 USD |
0.0070 USD |
| 2022-05-18 |
0.0069 USD |
29.8017 C20 |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-17 |
0.0064 USD |
12.4243 C20 |
0.0064 USD |
0.0059 USD |
0.0068 USD |
0.0068 USD |
| 2022-05-16 |
0.0063 USD |
371.4500 C20 |
0.0063 USD |
0.0059 USD |
0.0067 USD |
0.0067 USD |
| 2022-05-15 |
0.0063 USD |
623.3214 C20 |
0.0063 USD |
0.0057 USD |
0.0069 USD |
0.0067 USD |
| 2022-05-14 |
0.0068 USD |
0.0000 C20 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-05-13 |
0.0071 USD |
134.1463 C20 |
0.0071 USD |
0.0068 USD |
0.0074 USD |
0.0068 USD |
| 2022-05-12 |
0.0069 USD |
20.5599 C20 |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-11 |
0.0100 USD |
167.9370 C20 |
0.0100 USD |
0.0085 USD |
0.0115 USD |
0.0085 USD |
| 2022-05-10 |
0.0115 USD |
10.3868 C20 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-05-09 |
0.0118 USD |
12.8670 C20 |
0.0118 USD |
0.0115 USD |
0.0120 USD |
0.0115 USD |
| 2022-05-08 |
0.0120 USD |
5.0950 C20 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-07 |
0.0113 USD |
20.0000 C20 |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0115 USD |
| 2022-05-06 |
0.0095 USD |
56.8336 C20 |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-05 |
0.0083 USD |
0.0000 C20 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-05-04 |
0.0083 USD |
0.0000 C20 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-05-03 |
0.0083 USD |
0.0000 C20 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-05-02 |
0.0083 USD |
0.0000 C20 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-05-01 |
0.0083 USD |
0.0000 C20 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-04-30 |
0.0083 USD |
265.8241 C20 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-04-29 |
0.0068 USD |
0.0000 C20 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-04-28 |
0.0068 USD |
20.0000 C20 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-04-27 |
0.0183 USD |
0.0000 C20 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2022-04-26 |
0.0152 USD |
54.4579 C20 |
0.0152 USD |
0.0120 USD |
0.0183 USD |
0.0183 USD |
| 2022-04-25 |
0.0200 USD |
0.0000 C20 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-04-24 |
0.0200 USD |
0.0000 C20 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-04-23 |
0.0200 USD |
0.0000 C20 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-04-22 |
0.0166 USD |
1,323.5851 C20 |
0.0166 USD |
0.0131 USD |
0.0200 USD |
0.0200 USD |
| 2022-04-21 |
0.0131 USD |
4.7278 C20 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-04-20 |
0.0219 USD |
421.7458 C20 |
0.0219 USD |
0.0213 USD |
0.0224 USD |
0.0213 USD |