Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0502 USD |
0.0000 C20 |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2022-04-18 |
0.0502 USD |
123.4461 C20 |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2022-04-17 |
0.0362 USD |
13.2361 C20 |
0.0362 USD |
0.0221 USD |
0.0502 USD |
0.0221 USD |
| 2022-04-16 |
0.0214 USD |
0.0000 C20 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-04-15 |
0.0214 USD |
0.0000 C20 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-04-14 |
0.0358 USD |
513.9740 C20 |
0.0358 USD |
0.0214 USD |
0.0502 USD |
0.0214 USD |
| 2022-04-13 |
0.1000 USD |
0.0000 C20 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-04-12 |
0.1000 USD |
0.0000 C20 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-04-11 |
0.0814 USD |
0.0226 C20 |
0.0814 USD |
0.0627 USD |
0.1000 USD |
0.1000 USD |
| 2022-04-10 |
0.0502 USD |
0.2387 C20 |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2022-04-09 |
0.0600 USD |
0.0000 C20 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-04-08 |
0.0600 USD |
0.0000 C20 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-04-07 |
0.0600 USD |
4.8624 C20 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-04-06 |
0.0719 USD |
0.0000 C20 |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2022-04-05 |
0.0745 USD |
71.0943 C20 |
0.0745 USD |
0.0719 USD |
0.0770 USD |
0.0719 USD |
| 2022-04-04 |
0.0885 USD |
3.5207 C20 |
0.0885 USD |
0.0770 USD |
0.1000 USD |
0.0770 USD |
| 2022-04-03 |
0.0719 USD |
42.0894 C20 |
0.0719 USD |
0.0438 USD |
0.1000 USD |
0.1000 USD |
| 2022-04-02 |
0.0611 USD |
329.2450 C20 |
0.0611 USD |
0.0323 USD |
0.0900 USD |
0.0600 USD |
| 2022-04-01 |
0.3685 USD |
1,731.6137 C20 |
0.3685 USD |
0.0370 USD |
0.7000 USD |
0.0370 USD |
| 2022-03-31 |
1.3806 USD |
85.5162 C20 |
1.3806 USD |
0.1201 USD |
2.6411 USD |
0.3500 USD |
| 2022-03-30 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-29 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-28 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-27 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-26 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-25 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-24 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-23 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-22 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-21 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-20 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-19 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-18 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-17 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-16 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-15 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-14 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-13 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-12 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-11 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-10 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-09 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-08 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-07 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-06 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-05 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-04 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-03 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-02 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |
| 2022-03-01 |
2.5918 USD |
0.0000 C20 |
2.5918 USD |
2.5918 USD |
2.5918 USD |
2.5918 USD |