Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-12-27 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-12-26 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-12-25 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-12-24 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-12-23 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-12-22 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-12-21 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-12-20 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-12-19 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-12-18 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-12-17 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-12-16 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-12-15 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-12-14 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-12-13 |
4.0543 USD |
0.1608 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-12-12 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-12-11 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-12-10 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-12-09 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-12-08 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-12-07 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-12-06 |
4.0543 USD |
0.1462 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-12-05 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-12-04 |
4.0543 USD |
0.0029 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-12-03 |
5.5509 USD |
0.1801 C20 |
5.5509 USD |
5.5032 USD |
5.5986 USD |
5.5986 USD |
| 2021-12-02 |
5.4891 USD |
0.0000 C20 |
5.4891 USD |
5.4891 USD |
5.4891 USD |
5.4891 USD |
| 2021-12-01 |
5.4891 USD |
0.0000 C20 |
5.4891 USD |
5.4891 USD |
5.4891 USD |
5.4891 USD |
| 2021-11-30 |
5.4891 USD |
0.0000 C20 |
5.4891 USD |
5.4891 USD |
5.4891 USD |
5.4891 USD |
| 2021-11-29 |
5.4891 USD |
0.0000 C20 |
5.4891 USD |
5.4891 USD |
5.4891 USD |
5.4891 USD |
| 2021-11-28 |
5.4891 USD |
0.0000 C20 |
5.4891 USD |
5.4891 USD |
5.4891 USD |
5.4891 USD |
| 2021-11-27 |
5.4891 USD |
0.0000 C20 |
5.4891 USD |
5.4891 USD |
5.4891 USD |
5.4891 USD |
| 2021-11-26 |
5.4891 USD |
0.0000 C20 |
5.4891 USD |
5.4891 USD |
5.4891 USD |
5.4891 USD |
| 2021-11-25 |
5.4891 USD |
0.0000 C20 |
5.4891 USD |
5.4891 USD |
5.4891 USD |
5.4891 USD |
| 2021-11-24 |
5.4891 USD |
0.0000 C20 |
5.4891 USD |
5.4891 USD |
5.4891 USD |
5.4891 USD |
| 2021-11-23 |
5.4891 USD |
0.0000 C20 |
5.4891 USD |
5.4891 USD |
5.4891 USD |
5.4891 USD |
| 2021-11-22 |
5.4891 USD |
0.0000 C20 |
5.4891 USD |
5.4891 USD |
5.4891 USD |
5.4891 USD |
| 2021-11-21 |
5.4891 USD |
0.0000 C20 |
5.4891 USD |
5.4891 USD |
5.4891 USD |
5.4891 USD |
| 2021-11-20 |
5.4891 USD |
0.0000 C20 |
5.4891 USD |
5.4891 USD |
5.4891 USD |
5.4891 USD |
| 2021-11-19 |
5.4891 USD |
0.0000 C20 |
5.4891 USD |
5.4891 USD |
5.4891 USD |
5.4891 USD |
| 2021-11-18 |
5.4891 USD |
0.2226 C20 |
5.4891 USD |
5.4891 USD |
5.4891 USD |
5.4891 USD |
| 2021-11-17 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-11-16 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-11-15 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-11-14 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-11-13 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-11-12 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-11-11 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-11-10 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-11-09 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |