Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-11-07 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-11-06 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-11-05 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-11-04 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-11-03 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-11-02 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-11-01 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-10-31 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-10-30 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-10-29 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-10-28 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-10-27 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-10-26 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-10-25 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-10-24 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-10-23 |
4.0543 USD |
0.0000 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-10-22 |
4.0543 USD |
0.0094 C20 |
4.0543 USD |
4.0543 USD |
4.0543 USD |
4.0543 USD |
| 2021-10-21 |
4.4094 USD |
0.1028 C20 |
4.4094 USD |
4.4094 USD |
4.4094 USD |
4.4094 USD |
| 2021-10-20 |
4.0135 USD |
0.0000 C20 |
4.0135 USD |
4.0135 USD |
4.0135 USD |
4.0135 USD |
| 2021-10-19 |
4.0135 USD |
0.0000 C20 |
4.0135 USD |
4.0135 USD |
4.0135 USD |
4.0135 USD |
| 2021-10-18 |
4.0135 USD |
0.0000 C20 |
4.0135 USD |
4.0135 USD |
4.0135 USD |
4.0135 USD |
| 2021-10-17 |
4.0135 USD |
0.0000 C20 |
4.0135 USD |
4.0135 USD |
4.0135 USD |
4.0135 USD |
| 2021-10-16 |
4.0135 USD |
0.0000 C20 |
4.0135 USD |
4.0135 USD |
4.0135 USD |
4.0135 USD |
| 2021-10-15 |
4.0135 USD |
0.0000 C20 |
4.0135 USD |
4.0135 USD |
4.0135 USD |
4.0135 USD |
| 2021-10-14 |
4.0135 USD |
0.0000 C20 |
4.0135 USD |
4.0135 USD |
4.0135 USD |
4.0135 USD |
| 2021-10-13 |
4.0135 USD |
0.0000 C20 |
4.0135 USD |
4.0135 USD |
4.0135 USD |
4.0135 USD |
| 2021-10-12 |
4.0135 USD |
0.0000 C20 |
4.0135 USD |
4.0135 USD |
4.0135 USD |
4.0135 USD |
| 2021-10-11 |
4.0135 USD |
0.0000 C20 |
4.0135 USD |
4.0135 USD |
4.0135 USD |
4.0135 USD |
| 2021-10-10 |
4.0135 USD |
0.0000 C20 |
4.0135 USD |
4.0135 USD |
4.0135 USD |
4.0135 USD |
| 2021-10-09 |
4.0135 USD |
0.0000 C20 |
4.0135 USD |
4.0135 USD |
4.0135 USD |
4.0135 USD |
| 2021-10-08 |
4.0135 USD |
0.0000 C20 |
4.0135 USD |
4.0135 USD |
4.0135 USD |
4.0135 USD |
| 2021-10-07 |
4.0135 USD |
0.0000 C20 |
4.0135 USD |
4.0135 USD |
4.0135 USD |
4.0135 USD |
| 2021-10-06 |
4.0135 USD |
0.0000 C20 |
4.0135 USD |
4.0135 USD |
4.0135 USD |
4.0135 USD |
| 2021-10-05 |
4.0135 USD |
0.0000 C20 |
4.0135 USD |
4.0135 USD |
4.0135 USD |
4.0135 USD |
| 2021-10-04 |
4.0135 USD |
0.0000 C20 |
4.0135 USD |
4.0135 USD |
4.0135 USD |
4.0135 USD |
| 2021-10-03 |
4.0135 USD |
0.0000 C20 |
4.0135 USD |
4.0135 USD |
4.0135 USD |
4.0135 USD |
| 2021-10-02 |
4.0135 USD |
0.0000 C20 |
4.0135 USD |
4.0135 USD |
4.0135 USD |
4.0135 USD |
| 2021-10-01 |
4.0135 USD |
0.0000 C20 |
4.0135 USD |
4.0135 USD |
4.0135 USD |
4.0135 USD |
| 2021-09-30 |
4.0135 USD |
0.0000 C20 |
4.0135 USD |
4.0135 USD |
4.0135 USD |
4.0135 USD |
| 2021-09-29 |
4.0135 USD |
0.0000 C20 |
4.0135 USD |
4.0135 USD |
4.0135 USD |
4.0135 USD |
| 2021-09-28 |
4.0135 USD |
0.0000 C20 |
4.0135 USD |
4.0135 USD |
4.0135 USD |
4.0135 USD |
| 2021-09-27 |
4.0135 USD |
0.0000 C20 |
4.0135 USD |
4.0135 USD |
4.0135 USD |
4.0135 USD |
| 2021-09-26 |
4.0210 USD |
3.3501 C20 |
4.0210 USD |
4.0135 USD |
4.0284 USD |
4.0135 USD |
| 2021-09-25 |
4.0135 USD |
0.9135 C20 |
4.0135 USD |
4.0135 USD |
4.0135 USD |
4.0135 USD |
| 2021-09-24 |
3.9985 USD |
0.0000 C20 |
3.9985 USD |
3.9985 USD |
3.9985 USD |
3.9985 USD |
| 2021-09-23 |
3.9985 USD |
0.0000 C20 |
3.9985 USD |
3.9985 USD |
3.9985 USD |
3.9985 USD |
| 2021-09-22 |
3.9909 USD |
2.8702 C20 |
3.9909 USD |
3.9833 USD |
3.9985 USD |
3.9985 USD |
| 2021-09-21 |
3.9756 USD |
0.9018 C20 |
3.9756 USD |
3.9679 USD |
3.9833 USD |
3.9833 USD |
| 2021-09-20 |
3.9829 USD |
0.3305 C20 |
3.9829 USD |
3.9679 USD |
3.9978 USD |
3.9679 USD |