Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
3.0840 USD |
0.0000 C20 |
3.0840 USD |
3.0840 USD |
3.0840 USD |
3.0840 USD |
| 2021-06-10 |
3.0840 USD |
0.0000 C20 |
3.0840 USD |
3.0840 USD |
3.0840 USD |
3.0840 USD |
| 2021-06-09 |
3.0840 USD |
0.0000 C20 |
3.0840 USD |
3.0840 USD |
3.0840 USD |
3.0840 USD |
| 2021-06-08 |
3.0840 USD |
0.0000 C20 |
3.0840 USD |
3.0840 USD |
3.0840 USD |
3.0840 USD |
| 2021-06-07 |
3.0840 USD |
0.0000 C20 |
3.0840 USD |
3.0840 USD |
3.0840 USD |
3.0840 USD |
| 2021-06-06 |
3.0840 USD |
0.0000 C20 |
3.0840 USD |
3.0840 USD |
3.0840 USD |
3.0840 USD |
| 2021-06-05 |
3.0840 USD |
0.0000 C20 |
3.0840 USD |
3.0840 USD |
3.0840 USD |
3.0840 USD |
| 2021-06-04 |
3.0840 USD |
0.0000 C20 |
3.0840 USD |
3.0840 USD |
3.0840 USD |
3.0840 USD |
| 2021-06-03 |
3.0840 USD |
0.0000 C20 |
3.0840 USD |
3.0840 USD |
3.0840 USD |
3.0840 USD |
| 2021-06-02 |
3.0840 USD |
0.0000 C20 |
3.0840 USD |
3.0840 USD |
3.0840 USD |
3.0840 USD |
| 2021-06-01 |
3.0840 USD |
0.0000 C20 |
3.0840 USD |
3.0840 USD |
3.0840 USD |
3.0840 USD |
| 2021-05-31 |
3.0840 USD |
0.0000 C20 |
3.0840 USD |
3.0840 USD |
3.0840 USD |
3.0840 USD |
| 2021-05-30 |
3.0840 USD |
0.0000 C20 |
3.0840 USD |
3.0840 USD |
3.0840 USD |
3.0840 USD |
| 2021-05-29 |
3.0840 USD |
0.0000 C20 |
3.0840 USD |
3.0840 USD |
3.0840 USD |
3.0840 USD |
| 2021-05-28 |
3.0840 USD |
0.0000 C20 |
3.0840 USD |
3.0840 USD |
3.0840 USD |
3.0840 USD |
| 2021-05-27 |
3.0840 USD |
0.0000 C20 |
3.0840 USD |
3.0840 USD |
3.0840 USD |
3.0840 USD |
| 2021-05-26 |
3.0840 USD |
0.0000 C20 |
3.0840 USD |
3.0840 USD |
3.0840 USD |
3.0840 USD |
| 2021-05-25 |
3.0840 USD |
0.0000 C20 |
3.0840 USD |
3.0840 USD |
3.0840 USD |
3.0840 USD |
| 2021-05-24 |
3.0840 USD |
0.0000 C20 |
3.0840 USD |
3.0840 USD |
3.0840 USD |
3.0840 USD |
| 2021-05-23 |
3.0860 USD |
3.3001 C20 |
3.0860 USD |
3.0840 USD |
3.0879 USD |
3.0840 USD |
| 2021-05-22 |
3.3944 USD |
0.0000 C20 |
3.3944 USD |
3.3944 USD |
3.3944 USD |
3.3944 USD |
| 2021-05-21 |
3.3944 USD |
0.0000 C20 |
3.3944 USD |
3.3944 USD |
3.3944 USD |
3.3944 USD |
| 2021-05-20 |
3.3944 USD |
2.8000 C20 |
3.3944 USD |
3.3944 USD |
3.3944 USD |
3.3944 USD |
| 2021-05-19 |
4.4293 USD |
0.0000 C20 |
4.4293 USD |
4.4293 USD |
4.4293 USD |
4.4293 USD |
| 2021-05-18 |
4.4293 USD |
2.0164 C20 |
4.4293 USD |
4.4293 USD |
4.4293 USD |
4.4293 USD |
| 2021-05-17 |
4.9585 USD |
0.0000 C20 |
4.9585 USD |
4.9585 USD |
4.9585 USD |
4.9585 USD |
| 2021-05-16 |
4.9585 USD |
0.0000 C20 |
4.9585 USD |
4.9585 USD |
4.9585 USD |
4.9585 USD |
| 2021-05-15 |
4.9585 USD |
0.0000 C20 |
4.9585 USD |
4.9585 USD |
4.9585 USD |
4.9585 USD |
| 2021-05-14 |
4.9585 USD |
0.0000 C20 |
4.9585 USD |
4.9585 USD |
4.9585 USD |
4.9585 USD |
| 2021-05-13 |
4.9585 USD |
0.0000 C20 |
4.9585 USD |
4.9585 USD |
4.9585 USD |
4.9585 USD |
| 2021-05-12 |
4.9585 USD |
0.0000 C20 |
4.9585 USD |
4.9585 USD |
4.9585 USD |
4.9585 USD |
| 2021-05-11 |
5.2361 USD |
0.0000 C20 |
5.2361 USD |
5.2361 USD |
5.2361 USD |
5.2361 USD |
| 2021-05-10 |
5.2361 USD |
3.3001 C20 |
5.2361 USD |
5.2361 USD |
5.2361 USD |
5.2361 USD |
| 2021-05-09 |
5.9510 USD |
7.8531 C20 |
5.9510 USD |
5.9510 USD |
5.9510 USD |
5.9510 USD |
| 2021-05-08 |
5.4283 USD |
0.5014 C20 |
5.4283 USD |
5.1607 USD |
5.6959 USD |
5.6959 USD |
| 2021-05-07 |
4.5780 USD |
0.0000 C20 |
4.5780 USD |
4.5780 USD |
4.5780 USD |
4.5780 USD |
| 2021-05-06 |
4.5780 USD |
0.0000 C20 |
4.5780 USD |
4.5780 USD |
4.5780 USD |
4.5780 USD |
| 2021-05-05 |
4.5780 USD |
0.0009 C20 |
4.5780 USD |
4.5780 USD |
4.5780 USD |
4.5780 USD |
| 2021-05-04 |
3.0953 USD |
14.7177 C20 |
3.0953 USD |
1.5451 USD |
4.6454 USD |
4.5506 USD |
| 2021-05-03 |
4.8038 USD |
0.2085 C20 |
4.8038 USD |
4.4677 USD |
5.1399 USD |
4.4677 USD |
| 2021-05-02 |
4.9439 USD |
0.0000 C20 |
4.9439 USD |
4.9439 USD |
4.9439 USD |
4.9439 USD |
| 2021-05-01 |
4.9439 USD |
0.0000 C20 |
4.9439 USD |
4.9439 USD |
4.9439 USD |
4.9439 USD |
| 2021-04-30 |
4.9439 USD |
0.0000 C20 |
4.9439 USD |
4.9439 USD |
4.9439 USD |
4.9439 USD |
| 2021-04-29 |
4.9439 USD |
0.0000 C20 |
4.9439 USD |
4.9439 USD |
4.9439 USD |
4.9439 USD |
| 2021-04-28 |
4.9439 USD |
0.0000 C20 |
4.9439 USD |
4.9439 USD |
4.9439 USD |
4.9439 USD |
| 2021-04-27 |
4.9439 USD |
0.0000 C20 |
4.9439 USD |
4.9439 USD |
4.9439 USD |
4.9439 USD |
| 2021-04-26 |
4.9439 USD |
0.0000 C20 |
4.9439 USD |
4.9439 USD |
4.9439 USD |
4.9439 USD |
| 2021-04-25 |
4.9439 USD |
0.0000 C20 |
4.9439 USD |
4.9439 USD |
4.9439 USD |
4.9439 USD |
| 2021-04-24 |
4.9439 USD |
0.0000 C20 |
4.9439 USD |
4.9439 USD |
4.9439 USD |
4.9439 USD |
| 2021-04-23 |
4.9439 USD |
0.0000 C20 |
4.9439 USD |
4.9439 USD |
4.9439 USD |
4.9439 USD |