Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
2.4923 USD |
0.0004 C20 |
2.4923 USD |
2.4923 USD |
2.4923 USD |
2.4923 USD |
| 2021-03-02 |
2.2000 USD |
0.0000 C20 |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-03-01 |
2.2000 USD |
0.0000 C20 |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-02-28 |
2.1197 USD |
28.4496 C20 |
2.1197 USD |
2.0000 USD |
2.2394 USD |
2.2000 USD |
| 2021-02-27 |
2.4456 USD |
0.0000 C20 |
2.4456 USD |
2.4456 USD |
2.4456 USD |
2.4456 USD |
| 2021-02-26 |
2.4456 USD |
0.0000 C20 |
2.4456 USD |
2.4456 USD |
2.4456 USD |
2.4456 USD |
| 2021-02-25 |
2.4456 USD |
3.0161 C20 |
2.4456 USD |
2.4456 USD |
2.4456 USD |
2.4456 USD |
| 2021-02-24 |
2.9120 USD |
0.0000 C20 |
2.9120 USD |
2.9120 USD |
2.9120 USD |
2.9120 USD |
| 2021-02-23 |
2.9120 USD |
0.0000 C20 |
2.9120 USD |
2.9120 USD |
2.9120 USD |
2.9120 USD |
| 2021-02-22 |
2.9120 USD |
0.0000 C20 |
2.9120 USD |
2.9120 USD |
2.9120 USD |
2.9120 USD |
| 2021-02-21 |
2.9120 USD |
0.0000 C20 |
2.9120 USD |
2.9120 USD |
2.9120 USD |
2.9120 USD |
| 2021-02-20 |
2.9120 USD |
0.0485 C20 |
2.9120 USD |
2.9120 USD |
2.9120 USD |
2.9120 USD |
| 2021-02-19 |
2.4773 USD |
0.0000 C20 |
2.4773 USD |
2.4773 USD |
2.4773 USD |
2.4773 USD |
| 2021-02-18 |
2.6831 USD |
3.3379 C20 |
2.6831 USD |
2.4773 USD |
2.8889 USD |
2.4773 USD |
| 2021-02-17 |
2.8881 USD |
0.0000 C20 |
2.8881 USD |
2.8881 USD |
2.8881 USD |
2.8881 USD |
| 2021-02-16 |
3.4080 USD |
23.9904 C20 |
3.4080 USD |
2.2831 USD |
4.5330 USD |
2.3306 USD |
| 2021-02-15 |
2.3359 USD |
0.0000 C20 |
2.3359 USD |
2.3359 USD |
2.3359 USD |
2.3359 USD |
| 2021-02-14 |
3.6512 USD |
54.5915 C20 |
3.6512 USD |
2.3025 USD |
5.0000 USD |
2.3359 USD |
| 2021-02-13 |
2.0000 USD |
0.0000 C20 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-12 |
2.0000 USD |
0.0000 C20 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-11 |
0.8707 USD |
0.0000 C20 |
0.8707 USD |
0.8707 USD |
0.8707 USD |
0.8707 USD |
| 2021-02-10 |
0.8707 USD |
0.0000 C20 |
0.8707 USD |
0.8707 USD |
0.8707 USD |
0.8707 USD |
| 2021-02-09 |
0.8707 USD |
0.0000 C20 |
0.8707 USD |
0.8707 USD |
0.8707 USD |
0.8707 USD |
| 2021-02-08 |
0.8707 USD |
0.0000 C20 |
0.8707 USD |
0.8707 USD |
0.8707 USD |
0.8707 USD |
| 2021-02-07 |
0.8707 USD |
0.0000 C20 |
0.8707 USD |
0.8707 USD |
0.8707 USD |
0.8707 USD |
| 2021-02-06 |
0.8707 USD |
0.0000 C20 |
0.8707 USD |
0.8707 USD |
0.8707 USD |
0.8707 USD |
| 2021-02-05 |
0.8707 USD |
2.5786 C20 |
0.8707 USD |
0.8707 USD |
0.8707 USD |
0.8707 USD |
| 2021-02-04 |
0.8707 USD |
6.7977 C20 |
0.8707 USD |
0.8707 USD |
0.8707 USD |
0.8707 USD |
| 2021-02-03 |
1.3520 USD |
0.0000 C20 |
1.3520 USD |
1.3520 USD |
1.3520 USD |
1.3520 USD |
| 2021-02-02 |
1.3520 USD |
0.0000 C20 |
1.3520 USD |
1.3520 USD |
1.3520 USD |
1.3520 USD |
| 2021-02-01 |
1.3520 USD |
0.0000 C20 |
1.3520 USD |
1.3520 USD |
1.3520 USD |
1.3520 USD |
| 2021-01-31 |
1.3520 USD |
0.0000 C20 |
1.3520 USD |
1.3520 USD |
1.3520 USD |
1.3520 USD |
| 2021-01-30 |
1.3520 USD |
0.0000 C20 |
1.3520 USD |
1.3520 USD |
1.3520 USD |
1.3520 USD |
| 2021-01-29 |
1.3554 USD |
8.3737 C20 |
1.3554 USD |
1.3520 USD |
1.3589 USD |
1.3520 USD |
| 2021-01-28 |
1.5355 USD |
0.0000 C20 |
1.5355 USD |
1.5355 USD |
1.5355 USD |
1.5355 USD |
| 2021-01-27 |
1.5355 USD |
0.0000 C20 |
1.5355 USD |
1.5355 USD |
1.5355 USD |
1.5355 USD |
| 2021-01-26 |
1.5355 USD |
0.0000 C20 |
1.5355 USD |
1.5355 USD |
1.5355 USD |
1.5355 USD |
| 2021-01-25 |
1.5355 USD |
0.0000 C20 |
1.5355 USD |
1.5355 USD |
1.5355 USD |
1.5355 USD |
| 2021-01-24 |
1.5355 USD |
0.0000 C20 |
1.5355 USD |
1.5355 USD |
1.5355 USD |
1.5355 USD |
| 2021-01-23 |
1.5355 USD |
0.7740 C20 |
1.5355 USD |
1.5355 USD |
1.5355 USD |
1.5355 USD |
| 2021-01-22 |
1.4100 USD |
0.4230 C20 |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2021-01-21 |
1.2779 USD |
0.0000 C20 |
1.2779 USD |
1.2779 USD |
1.2779 USD |
1.2779 USD |
| 2021-01-20 |
1.2779 USD |
0.0000 C20 |
1.2779 USD |
1.2779 USD |
1.2779 USD |
1.2779 USD |
| 2021-01-19 |
1.2779 USD |
0.0000 C20 |
1.2779 USD |
1.2779 USD |
1.2779 USD |
1.2779 USD |
| 2021-01-18 |
1.2779 USD |
0.0000 C20 |
1.2779 USD |
1.2779 USD |
1.2779 USD |
1.2779 USD |
| 2021-01-17 |
1.2779 USD |
0.0000 C20 |
1.2779 USD |
1.2779 USD |
1.2779 USD |
1.2779 USD |
| 2021-01-16 |
1.2779 USD |
0.0000 C20 |
1.2779 USD |
1.2779 USD |
1.2779 USD |
1.2779 USD |
| 2021-01-15 |
1.2779 USD |
0.0000 C20 |
1.2779 USD |
1.2779 USD |
1.2779 USD |
1.2779 USD |
| 2021-01-14 |
1.2779 USD |
0.0000 C20 |
1.2779 USD |
1.2779 USD |
1.2779 USD |
1.2779 USD |
| 2021-01-13 |
1.2779 USD |
0.0000 C20 |
1.2779 USD |
1.2779 USD |
1.2779 USD |
1.2779 USD |