Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
3.0953 USD |
14.7177 C20 |
3.0953 USD |
1.5451 USD |
4.6454 USD |
4.5506 USD |
| 2021-05-03 |
4.8038 USD |
0.2085 C20 |
4.8038 USD |
4.4677 USD |
5.1399 USD |
4.4677 USD |
| 2021-05-02 |
4.9439 USD |
0.0000 C20 |
4.9439 USD |
4.9439 USD |
4.9439 USD |
4.9439 USD |
| 2021-05-01 |
4.9439 USD |
0.0000 C20 |
4.9439 USD |
4.9439 USD |
4.9439 USD |
4.9439 USD |
| 2021-04-30 |
4.9439 USD |
0.0000 C20 |
4.9439 USD |
4.9439 USD |
4.9439 USD |
4.9439 USD |
| 2021-04-29 |
4.9439 USD |
0.0000 C20 |
4.9439 USD |
4.9439 USD |
4.9439 USD |
4.9439 USD |
| 2021-04-28 |
4.9439 USD |
0.0000 C20 |
4.9439 USD |
4.9439 USD |
4.9439 USD |
4.9439 USD |
| 2021-04-27 |
4.9439 USD |
0.0000 C20 |
4.9439 USD |
4.9439 USD |
4.9439 USD |
4.9439 USD |
| 2021-04-26 |
4.9439 USD |
0.0000 C20 |
4.9439 USD |
4.9439 USD |
4.9439 USD |
4.9439 USD |
| 2021-04-25 |
4.9439 USD |
0.0000 C20 |
4.9439 USD |
4.9439 USD |
4.9439 USD |
4.9439 USD |
| 2021-04-24 |
4.9439 USD |
0.0000 C20 |
4.9439 USD |
4.9439 USD |
4.9439 USD |
4.9439 USD |
| 2021-04-23 |
4.9439 USD |
0.0000 C20 |
4.9439 USD |
4.9439 USD |
4.9439 USD |
4.9439 USD |
| 2021-04-22 |
4.9439 USD |
0.0000 C20 |
4.9439 USD |
4.9439 USD |
4.9439 USD |
4.9439 USD |
| 2021-04-21 |
4.9439 USD |
0.0000 C20 |
4.9439 USD |
4.9439 USD |
4.9439 USD |
4.9439 USD |
| 2021-04-20 |
4.9439 USD |
0.0000 C20 |
4.9439 USD |
4.9439 USD |
4.9439 USD |
4.9439 USD |
| 2021-04-19 |
4.9439 USD |
0.0000 C20 |
4.9439 USD |
4.9439 USD |
4.9439 USD |
4.9439 USD |
| 2021-04-18 |
4.8500 USD |
0.0299 C20 |
4.8500 USD |
4.7662 USD |
4.9337 USD |
4.9337 USD |
| 2021-04-17 |
3.7736 USD |
0.0000 C20 |
3.7736 USD |
3.7736 USD |
3.7736 USD |
3.7736 USD |
| 2021-04-16 |
3.7736 USD |
0.0000 C20 |
3.7736 USD |
3.7736 USD |
3.7736 USD |
3.7736 USD |
| 2021-04-15 |
3.7736 USD |
5.0081 C20 |
3.7736 USD |
3.7736 USD |
3.7736 USD |
3.7736 USD |
| 2021-04-14 |
4.1476 USD |
7.2571 C20 |
4.1476 USD |
4.0093 USD |
4.2860 USD |
4.2860 USD |
| 2021-04-13 |
3.3925 USD |
0.0000 C20 |
3.3925 USD |
3.3925 USD |
3.3925 USD |
3.3925 USD |
| 2021-04-12 |
3.5420 USD |
25.9709 C20 |
3.5420 USD |
3.0840 USD |
4.0000 USD |
3.3925 USD |
| 2021-04-11 |
3.6386 USD |
0.0000 C20 |
3.6386 USD |
3.6386 USD |
3.6386 USD |
3.6386 USD |
| 2021-04-10 |
3.6386 USD |
0.0000 C20 |
3.6386 USD |
3.6386 USD |
3.6386 USD |
3.6386 USD |
| 2021-04-09 |
3.5155 USD |
1.9608 C20 |
3.5155 USD |
3.3925 USD |
3.6386 USD |
3.6386 USD |
| 2021-04-08 |
2.7002 USD |
0.0000 C20 |
2.7002 USD |
2.7002 USD |
2.7002 USD |
2.7002 USD |
| 2021-04-07 |
2.7002 USD |
0.0000 C20 |
2.7002 USD |
2.7002 USD |
2.7002 USD |
2.7002 USD |
| 2021-04-06 |
2.7002 USD |
0.0000 C20 |
2.7002 USD |
2.7002 USD |
2.7002 USD |
2.7002 USD |
| 2021-04-05 |
2.7002 USD |
0.0000 C20 |
2.7002 USD |
2.7002 USD |
2.7002 USD |
2.7002 USD |
| 2021-04-04 |
2.7002 USD |
0.0000 C20 |
2.7002 USD |
2.7002 USD |
2.7002 USD |
2.7002 USD |
| 2021-04-03 |
2.7002 USD |
0.0000 C20 |
2.7002 USD |
2.7002 USD |
2.7002 USD |
2.7002 USD |
| 2021-04-02 |
2.7002 USD |
0.0000 C20 |
2.7002 USD |
2.7002 USD |
2.7002 USD |
2.7002 USD |
| 2021-04-01 |
2.7002 USD |
0.0000 C20 |
2.7002 USD |
2.7002 USD |
2.7002 USD |
2.7002 USD |
| 2021-03-31 |
2.7002 USD |
0.0000 C20 |
2.7002 USD |
2.7002 USD |
2.7002 USD |
2.7002 USD |
| 2021-03-30 |
2.7002 USD |
0.0000 C20 |
2.7002 USD |
2.7002 USD |
2.7002 USD |
2.7002 USD |
| 2021-03-29 |
2.7002 USD |
0.0000 C20 |
2.7002 USD |
2.7002 USD |
2.7002 USD |
2.7002 USD |
| 2021-03-28 |
2.7002 USD |
0.0000 C20 |
2.7002 USD |
2.7002 USD |
2.7002 USD |
2.7002 USD |
| 2021-03-27 |
2.7002 USD |
0.0000 C20 |
2.7002 USD |
2.7002 USD |
2.7002 USD |
2.7002 USD |
| 2021-03-26 |
2.7002 USD |
0.0000 C20 |
2.7002 USD |
2.7002 USD |
2.7002 USD |
2.7002 USD |
| 2021-03-25 |
2.7002 USD |
0.0000 C20 |
2.7002 USD |
2.7002 USD |
2.7002 USD |
2.7002 USD |
| 2021-03-24 |
2.7002 USD |
0.0000 C20 |
2.7002 USD |
2.7002 USD |
2.7002 USD |
2.7002 USD |
| 2021-03-23 |
3.0744 USD |
7.3787 C20 |
3.0744 USD |
2.7002 USD |
3.4485 USD |
2.7002 USD |
| 2021-03-22 |
3.2535 USD |
10.4413 C20 |
3.2535 USD |
3.0861 USD |
3.4209 USD |
3.0861 USD |
| 2021-03-21 |
2.9484 USD |
0.0006 C20 |
2.9484 USD |
2.9484 USD |
2.9484 USD |
2.9484 USD |
| 2021-03-20 |
2.5749 USD |
0.0000 C20 |
2.5749 USD |
2.5749 USD |
2.5749 USD |
2.5749 USD |
| 2021-03-19 |
2.5749 USD |
0.0000 C20 |
2.5749 USD |
2.5749 USD |
2.5749 USD |
2.5749 USD |
| 2021-03-18 |
2.5749 USD |
0.0000 C20 |
2.5749 USD |
2.5749 USD |
2.5749 USD |
2.5749 USD |
| 2021-03-17 |
2.5749 USD |
0.0000 C20 |
2.5749 USD |
2.5749 USD |
2.5749 USD |
2.5749 USD |
| 2021-03-16 |
2.5749 USD |
0.0000 C20 |
2.5749 USD |
2.5749 USD |
2.5749 USD |
2.5749 USD |