Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.7177 USD |
0.0000 C20 |
0.7177 USD |
0.7177 USD |
0.7177 USD |
0.7177 USD |
| 2020-11-22 |
0.7177 USD |
0.0000 C20 |
0.7177 USD |
0.7177 USD |
0.7177 USD |
0.7177 USD |
| 2020-11-21 |
0.7177 USD |
0.1689 C20 |
0.7177 USD |
0.7177 USD |
0.7177 USD |
0.7177 USD |
| 2020-11-20 |
0.6499 USD |
2.5906 C20 |
0.6499 USD |
0.6499 USD |
0.6499 USD |
0.6499 USD |
| 2020-11-19 |
0.6499 USD |
2.5906 C20 |
0.6499 USD |
0.6499 USD |
0.6499 USD |
0.6499 USD |
| 2020-11-18 |
0.5931 USD |
0.0000 C20 |
0.5931 USD |
0.5931 USD |
0.5931 USD |
0.5931 USD |
| 2020-11-17 |
0.5931 USD |
0.0000 C20 |
0.5931 USD |
0.5931 USD |
0.5931 USD |
0.5931 USD |
| 2020-11-16 |
0.5958 USD |
9.1150 C20 |
0.5958 USD |
0.5931 USD |
0.5984 USD |
0.5931 USD |
| 2020-11-15 |
0.7541 USD |
0.0000 C20 |
0.7541 USD |
0.7541 USD |
0.7541 USD |
0.7541 USD |
| 2020-11-14 |
0.6800 USD |
7.6067 C20 |
0.6800 USD |
0.6059 USD |
0.7541 USD |
0.7541 USD |
| 2020-11-13 |
9.2961 USD |
52.2006 C20 |
9.2961 USD |
0.5933 USD |
17.9990 USD |
0.7351 USD |
| 2020-11-12 |
9.2961 USD |
51.3166 C20 |
9.2961 USD |
0.5933 USD |
17.9990 USD |
0.7345 USD |
| 2020-11-11 |
44.2926 USD |
79.6569 C20 |
44.2926 USD |
0.5862 USD |
87.9990 USD |
0.5862 USD |
| 2020-11-10 |
0.6981 USD |
0.0000 C20 |
0.6981 USD |
0.6981 USD |
0.6981 USD |
0.6981 USD |
| 2020-11-09 |
0.6981 USD |
0.0000 C20 |
0.6981 USD |
0.6981 USD |
0.6981 USD |
0.6981 USD |
| 2020-11-08 |
0.6981 USD |
0.0000 C20 |
0.6981 USD |
0.6981 USD |
0.6981 USD |
0.6981 USD |
| 2020-11-07 |
0.6981 USD |
0.0000 C20 |
0.6981 USD |
0.6981 USD |
0.6981 USD |
0.6981 USD |
| 2020-11-06 |
0.6981 USD |
0.0000 C20 |
0.6981 USD |
0.6981 USD |
0.6981 USD |
0.6981 USD |
| 2020-11-05 |
0.6981 USD |
0.0000 C20 |
0.6981 USD |
0.6981 USD |
0.6981 USD |
0.6981 USD |
| 2020-11-04 |
0.6981 USD |
0.0000 C20 |
0.6981 USD |
0.6981 USD |
0.6981 USD |
0.6981 USD |
| 2020-11-03 |
0.6981 USD |
0.0000 C20 |
0.6981 USD |
0.6981 USD |
0.6981 USD |
0.6981 USD |
| 2020-11-02 |
0.6981 USD |
0.0000 C20 |
0.6981 USD |
0.6981 USD |
0.6981 USD |
0.6981 USD |
| 2020-11-01 |
0.6981 USD |
0.0000 C20 |
0.6981 USD |
0.6981 USD |
0.6981 USD |
0.6981 USD |
| 2020-10-31 |
0.6981 USD |
0.0000 C20 |
0.6981 USD |
0.6981 USD |
0.6981 USD |
0.6981 USD |
| 2020-10-30 |
0.6981 USD |
3.8066 C20 |
0.6981 USD |
0.6981 USD |
0.6981 USD |
0.6981 USD |
| 2020-10-29 |
0.5385 USD |
0.0000 C20 |
0.5385 USD |
0.5385 USD |
0.5385 USD |
0.5385 USD |
| 2020-10-28 |
0.5385 USD |
0.0000 C20 |
0.5385 USD |
0.5385 USD |
0.5385 USD |
0.5385 USD |
| 2020-10-27 |
0.5385 USD |
0.0000 C20 |
0.5385 USD |
0.5385 USD |
0.5385 USD |
0.5385 USD |
| 2020-10-26 |
0.5385 USD |
0.0000 C20 |
0.5385 USD |
0.5385 USD |
0.5385 USD |
0.5385 USD |
| 2020-10-25 |
0.5385 USD |
0.0000 C20 |
0.5385 USD |
0.5385 USD |
0.5385 USD |
0.5385 USD |
| 2020-10-24 |
0.5385 USD |
0.0000 C20 |
0.5385 USD |
0.5385 USD |
0.5385 USD |
0.5385 USD |
| 2020-10-23 |
0.5385 USD |
0.0000 C20 |
0.5385 USD |
0.5385 USD |
0.5385 USD |
0.5385 USD |
| 2020-10-22 |
0.5385 USD |
0.0000 C20 |
0.5385 USD |
0.5385 USD |
0.5385 USD |
0.5385 USD |
| 2020-10-21 |
0.5385 USD |
0.0000 C20 |
0.5385 USD |
0.5385 USD |
0.5385 USD |
0.5385 USD |
| 2020-10-20 |
0.5385 USD |
0.0000 C20 |
0.5385 USD |
0.5385 USD |
0.5385 USD |
0.5385 USD |
| 2020-10-19 |
0.5385 USD |
0.0000 C20 |
0.5385 USD |
0.5385 USD |
0.5385 USD |
0.5385 USD |
| 2020-10-18 |
0.5385 USD |
0.0000 C20 |
0.5385 USD |
0.5385 USD |
0.5385 USD |
0.5385 USD |
| 2020-10-17 |
0.5385 USD |
0.0000 C20 |
0.5385 USD |
0.5385 USD |
0.5385 USD |
0.5385 USD |
| 2020-10-16 |
0.5385 USD |
0.0000 C20 |
0.5385 USD |
0.5385 USD |
0.5385 USD |
0.5385 USD |
| 2020-10-15 |
0.5385 USD |
0.0000 C20 |
0.5385 USD |
0.5385 USD |
0.5385 USD |
0.5385 USD |
| 2020-10-14 |
0.5385 USD |
0.0000 C20 |
0.5385 USD |
0.5385 USD |
0.5385 USD |
0.5385 USD |
| 2020-10-13 |
0.5385 USD |
0.0000 C20 |
0.5385 USD |
0.5385 USD |
0.5385 USD |
0.5385 USD |
| 2020-10-12 |
0.5385 USD |
0.0000 C20 |
0.5385 USD |
0.5385 USD |
0.5385 USD |
0.5385 USD |
| 2020-10-11 |
0.5385 USD |
0.0000 C20 |
0.5385 USD |
0.5385 USD |
0.5385 USD |
0.5385 USD |
| 2020-10-10 |
0.5385 USD |
0.0000 C20 |
0.5385 USD |
0.5385 USD |
0.5385 USD |
0.5385 USD |
| 2020-10-09 |
0.5385 USD |
0.2000 C20 |
0.5385 USD |
0.5385 USD |
0.5385 USD |
0.5385 USD |
| 2020-10-08 |
0.5535 USD |
0.0000 C20 |
0.5535 USD |
0.5535 USD |
0.5535 USD |
0.5535 USD |
| 2020-10-07 |
0.5535 USD |
0.0000 C20 |
0.5535 USD |
0.5535 USD |
0.5535 USD |
0.5535 USD |
| 2020-10-06 |
0.5535 USD |
0.0000 C20 |
0.5535 USD |
0.5535 USD |
0.5535 USD |
0.5535 USD |
| 2020-10-05 |
0.5535 USD |
0.0000 C20 |
0.5535 USD |
0.5535 USD |
0.5535 USD |
0.5535 USD |