Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
1.5355 USD |
0.0000 C20 |
1.5355 USD |
1.5355 USD |
1.5355 USD |
1.5355 USD |
| 2021-01-23 |
1.5355 USD |
0.7740 C20 |
1.5355 USD |
1.5355 USD |
1.5355 USD |
1.5355 USD |
| 2021-01-22 |
1.4100 USD |
0.4230 C20 |
1.4100 USD |
1.4100 USD |
1.4100 USD |
1.4100 USD |
| 2021-01-21 |
1.2779 USD |
0.0000 C20 |
1.2779 USD |
1.2779 USD |
1.2779 USD |
1.2779 USD |
| 2021-01-20 |
1.2779 USD |
0.0000 C20 |
1.2779 USD |
1.2779 USD |
1.2779 USD |
1.2779 USD |
| 2021-01-19 |
1.2779 USD |
0.0000 C20 |
1.2779 USD |
1.2779 USD |
1.2779 USD |
1.2779 USD |
| 2021-01-18 |
1.2779 USD |
0.0000 C20 |
1.2779 USD |
1.2779 USD |
1.2779 USD |
1.2779 USD |
| 2021-01-17 |
1.2779 USD |
0.0000 C20 |
1.2779 USD |
1.2779 USD |
1.2779 USD |
1.2779 USD |
| 2021-01-16 |
1.2779 USD |
0.0000 C20 |
1.2779 USD |
1.2779 USD |
1.2779 USD |
1.2779 USD |
| 2021-01-15 |
1.2779 USD |
0.0000 C20 |
1.2779 USD |
1.2779 USD |
1.2779 USD |
1.2779 USD |
| 2021-01-14 |
1.2779 USD |
0.0000 C20 |
1.2779 USD |
1.2779 USD |
1.2779 USD |
1.2779 USD |
| 2021-01-13 |
1.2779 USD |
0.0000 C20 |
1.2779 USD |
1.2779 USD |
1.2779 USD |
1.2779 USD |
| 2021-01-12 |
1.2779 USD |
0.0000 C20 |
1.2779 USD |
1.2779 USD |
1.2779 USD |
1.2779 USD |
| 2021-01-11 |
1.2779 USD |
2.0253 C20 |
1.2779 USD |
1.2779 USD |
1.2779 USD |
1.2779 USD |
| 2021-01-10 |
1.4963 USD |
0.0733 C20 |
1.4963 USD |
1.4963 USD |
1.4963 USD |
1.4963 USD |
| 2021-01-09 |
1.4963 USD |
0.0733 C20 |
1.4963 USD |
1.4963 USD |
1.4963 USD |
1.4963 USD |
| 2021-01-08 |
1.0894 USD |
0.0000 C20 |
1.0894 USD |
1.0894 USD |
1.0894 USD |
1.0894 USD |
| 2021-01-07 |
1.0894 USD |
0.0000 C20 |
1.0894 USD |
1.0894 USD |
1.0894 USD |
1.0894 USD |
| 2021-01-06 |
1.0894 USD |
0.0000 C20 |
1.0894 USD |
1.0894 USD |
1.0894 USD |
1.0894 USD |
| 2021-01-05 |
1.0894 USD |
0.0000 C20 |
1.0894 USD |
1.0894 USD |
1.0894 USD |
1.0894 USD |
| 2021-01-04 |
1.0894 USD |
0.0000 C20 |
1.0894 USD |
1.0894 USD |
1.0894 USD |
1.0894 USD |
| 2021-01-03 |
1.0894 USD |
0.0000 C20 |
1.0894 USD |
1.0894 USD |
1.0894 USD |
1.0894 USD |
| 2021-01-02 |
1.0894 USD |
0.2500 C20 |
1.0894 USD |
1.0894 USD |
1.0894 USD |
1.0894 USD |
| 2021-01-01 |
1.0000 USD |
0.0000 C20 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-31 |
1.0000 USD |
0.0000 C20 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-30 |
1.0000 USD |
0.0000 C20 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-29 |
1.0000 USD |
0.0000 C20 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-28 |
1.0000 USD |
2.2500 C20 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-27 |
0.7607 USD |
0.0000 C20 |
0.7607 USD |
0.7607 USD |
0.7607 USD |
0.7607 USD |
| 2020-12-26 |
0.7607 USD |
0.0000 C20 |
0.7607 USD |
0.7607 USD |
0.7607 USD |
0.7607 USD |
| 2020-12-25 |
0.7607 USD |
0.0000 C20 |
0.7607 USD |
0.7607 USD |
0.7607 USD |
0.7607 USD |
| 2020-12-24 |
0.7607 USD |
0.0000 C20 |
0.7607 USD |
0.7607 USD |
0.7607 USD |
0.7607 USD |
| 2020-12-23 |
0.7607 USD |
0.0000 C20 |
0.7607 USD |
0.7607 USD |
0.7607 USD |
0.7607 USD |
| 2020-12-22 |
0.7607 USD |
0.0000 C20 |
0.7607 USD |
0.7607 USD |
0.7607 USD |
0.7607 USD |
| 2020-12-21 |
0.7607 USD |
0.0000 C20 |
0.7607 USD |
0.7607 USD |
0.7607 USD |
0.7607 USD |
| 2020-12-20 |
0.7607 USD |
0.0000 C20 |
0.7607 USD |
0.7607 USD |
0.7607 USD |
0.7607 USD |
| 2020-12-19 |
0.7607 USD |
0.0000 C20 |
0.7607 USD |
0.7607 USD |
0.7607 USD |
0.7607 USD |
| 2020-12-18 |
0.7607 USD |
0.0000 C20 |
0.7607 USD |
0.7607 USD |
0.7607 USD |
0.7607 USD |
| 2020-12-17 |
0.7607 USD |
0.0000 C20 |
0.7607 USD |
0.7607 USD |
0.7607 USD |
0.7607 USD |
| 2020-12-16 |
0.7607 USD |
0.0000 C20 |
0.7607 USD |
0.7607 USD |
0.7607 USD |
0.7607 USD |
| 2020-12-15 |
0.7607 USD |
0.0000 C20 |
0.7607 USD |
0.7607 USD |
0.7607 USD |
0.7607 USD |
| 2020-12-14 |
0.7567 USD |
15.9036 C20 |
0.7567 USD |
0.7528 USD |
0.7607 USD |
0.7607 USD |
| 2020-12-13 |
0.8964 USD |
0.0000 C20 |
0.8964 USD |
0.8964 USD |
0.8964 USD |
0.8964 USD |
| 2020-12-12 |
0.8964 USD |
0.0000 C20 |
0.8964 USD |
0.8964 USD |
0.8964 USD |
0.8964 USD |
| 2020-12-11 |
0.8964 USD |
0.0000 C20 |
0.8964 USD |
0.8964 USD |
0.8964 USD |
0.8964 USD |
| 2020-12-10 |
0.8964 USD |
0.0000 C20 |
0.8964 USD |
0.8964 USD |
0.8964 USD |
0.8964 USD |
| 2020-12-09 |
0.8964 USD |
0.0000 C20 |
0.8964 USD |
0.8964 USD |
0.8964 USD |
0.8964 USD |
| 2020-12-08 |
0.8964 USD |
0.0000 C20 |
0.8964 USD |
0.8964 USD |
0.8964 USD |
0.8964 USD |
| 2020-12-07 |
0.8964 USD |
0.0000 C20 |
0.8964 USD |
0.8964 USD |
0.8964 USD |
0.8964 USD |
| 2020-12-06 |
0.8964 USD |
0.0000 C20 |
0.8964 USD |
0.8964 USD |
0.8964 USD |
0.8964 USD |