Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.5535 USD |
0.0000 C20 |
0.5535 USD |
0.5535 USD |
0.5535 USD |
0.5535 USD |
| 2020-10-03 |
0.5535 USD |
0.0000 C20 |
0.5535 USD |
0.5535 USD |
0.5535 USD |
0.5535 USD |
| 2020-10-02 |
0.5535 USD |
0.0000 C20 |
0.5535 USD |
0.5535 USD |
0.5535 USD |
0.5535 USD |
| 2020-10-01 |
0.5535 USD |
0.0000 C20 |
0.5535 USD |
0.5535 USD |
0.5535 USD |
0.5535 USD |
| 2020-09-30 |
0.5535 USD |
0.0000 C20 |
0.5535 USD |
0.5535 USD |
0.5535 USD |
0.5535 USD |
| 2020-09-29 |
0.5535 USD |
0.0000 C20 |
0.5535 USD |
0.5535 USD |
0.5535 USD |
0.5535 USD |
| 2020-09-28 |
0.5535 USD |
4.5130 C20 |
0.5535 USD |
0.5535 USD |
0.5535 USD |
0.5535 USD |
| 2020-09-27 |
0.6681 USD |
0.0000 C20 |
0.6681 USD |
0.6681 USD |
0.6681 USD |
0.6681 USD |
| 2020-09-26 |
0.6681 USD |
0.0000 C20 |
0.6681 USD |
0.6681 USD |
0.6681 USD |
0.6681 USD |
| 2020-09-25 |
0.6681 USD |
0.0000 C20 |
0.6681 USD |
0.6681 USD |
0.6681 USD |
0.6681 USD |
| 2020-09-24 |
0.6681 USD |
0.0000 C20 |
0.6681 USD |
0.6681 USD |
0.6681 USD |
0.6681 USD |
| 2020-09-23 |
0.6681 USD |
0.0000 C20 |
0.6681 USD |
0.6681 USD |
0.6681 USD |
0.6681 USD |
| 2020-09-22 |
0.6681 USD |
0.0000 C20 |
0.6681 USD |
0.6681 USD |
0.6681 USD |
0.6681 USD |
| 2020-09-21 |
0.6681 USD |
0.0000 C20 |
0.6681 USD |
0.6681 USD |
0.6681 USD |
0.6681 USD |
| 2020-09-20 |
0.6681 USD |
0.0000 C20 |
0.6681 USD |
0.6681 USD |
0.6681 USD |
0.6681 USD |
| 2020-09-19 |
0.6681 USD |
0.0000 C20 |
0.6681 USD |
0.6681 USD |
0.6681 USD |
0.6681 USD |
| 2020-09-18 |
0.6681 USD |
0.0000 C20 |
0.6681 USD |
0.6681 USD |
0.6681 USD |
0.6681 USD |
| 2020-09-17 |
0.6681 USD |
0.1592 C20 |
0.6681 USD |
0.6681 USD |
0.6681 USD |
0.6681 USD |
| 2020-09-16 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-09-15 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-09-14 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-09-13 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-09-12 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-09-11 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-09-10 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-09-09 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-09-08 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-09-07 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-09-06 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-09-05 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-09-04 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-09-03 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-09-02 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-09-01 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-08-31 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-08-30 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-08-29 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-08-28 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-08-27 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-08-26 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-08-25 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-08-24 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-08-23 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-08-22 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-08-21 |
0.6547 USD |
28.1021 C20 |
0.6547 USD |
0.6312 USD |
0.6781 USD |
0.6312 USD |
| 2020-08-20 |
0.8094 USD |
0.0000 C20 |
0.8094 USD |
0.8094 USD |
0.8094 USD |
0.8094 USD |
| 2020-08-19 |
0.8094 USD |
0.0000 C20 |
0.8094 USD |
0.8094 USD |
0.8094 USD |
0.8094 USD |
| 2020-08-18 |
0.8094 USD |
0.1346 C20 |
0.8094 USD |
0.8094 USD |
0.8094 USD |
0.8094 USD |
| 2020-08-17 |
1.2704 USD |
0.0000 C20 |
1.2704 USD |
1.2704 USD |
1.2704 USD |
1.2704 USD |
| 2020-08-16 |
1.2704 USD |
0.0000 C20 |
1.2704 USD |
1.2704 USD |
1.2704 USD |
1.2704 USD |