Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-08-26 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-08-25 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-08-24 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-08-23 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-08-22 |
0.6312 USD |
0.0000 C20 |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2020-08-21 |
0.6547 USD |
28.1021 C20 |
0.6547 USD |
0.6312 USD |
0.6781 USD |
0.6312 USD |
| 2020-08-20 |
0.8094 USD |
0.0000 C20 |
0.8094 USD |
0.8094 USD |
0.8094 USD |
0.8094 USD |
| 2020-08-19 |
0.8094 USD |
0.0000 C20 |
0.8094 USD |
0.8094 USD |
0.8094 USD |
0.8094 USD |
| 2020-08-18 |
0.8094 USD |
0.1346 C20 |
0.8094 USD |
0.8094 USD |
0.8094 USD |
0.8094 USD |
| 2020-08-17 |
1.2704 USD |
0.0000 C20 |
1.2704 USD |
1.2704 USD |
1.2704 USD |
1.2704 USD |
| 2020-08-16 |
1.2704 USD |
0.0000 C20 |
1.2704 USD |
1.2704 USD |
1.2704 USD |
1.2704 USD |
| 2020-08-15 |
1.2704 USD |
0.0000 C20 |
1.2704 USD |
1.2704 USD |
1.2704 USD |
1.2704 USD |
| 2020-08-14 |
1.2704 USD |
0.0000 C20 |
1.2704 USD |
1.2704 USD |
1.2704 USD |
1.2704 USD |
| 2020-08-13 |
1.2704 USD |
0.0000 C20 |
1.2704 USD |
1.2704 USD |
1.2704 USD |
1.2704 USD |
| 2020-08-12 |
1.2704 USD |
0.0000 C20 |
1.2704 USD |
1.2704 USD |
1.2704 USD |
1.2704 USD |
| 2020-08-11 |
1.2704 USD |
0.0000 C20 |
1.2704 USD |
1.2704 USD |
1.2704 USD |
1.2704 USD |
| 2020-08-10 |
1.2704 USD |
0.0000 C20 |
1.2704 USD |
1.2704 USD |
1.2704 USD |
1.2704 USD |
| 2020-08-09 |
1.2704 USD |
0.0000 C20 |
1.2704 USD |
1.2704 USD |
1.2704 USD |
1.2704 USD |
| 2020-08-08 |
1.2704 USD |
0.0851 C20 |
1.2704 USD |
1.2704 USD |
1.2704 USD |
1.2704 USD |
| 2020-08-07 |
1.2949 USD |
0.1683 C20 |
1.2949 USD |
1.2905 USD |
1.2992 USD |
1.2905 USD |
| 2020-08-06 |
0.7755 USD |
0.0333 C20 |
0.7755 USD |
0.7755 USD |
0.7755 USD |
0.7755 USD |
| 2020-08-05 |
1.1967 USD |
1.9979 C20 |
1.1967 USD |
0.7006 USD |
1.6928 USD |
0.7948 USD |
| 2020-08-04 |
0.4964 USD |
0.0000 C20 |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2020-08-03 |
0.4964 USD |
0.0000 C20 |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2020-08-02 |
0.4964 USD |
0.0000 C20 |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2020-08-01 |
0.4964 USD |
0.0000 C20 |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2020-07-31 |
0.4964 USD |
0.0000 C20 |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2020-07-30 |
0.4964 USD |
0.0000 C20 |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2020-07-29 |
0.4964 USD |
0.0000 C20 |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2020-07-28 |
0.4964 USD |
0.0000 C20 |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2020-07-27 |
0.4964 USD |
0.0000 C20 |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2020-07-26 |
0.4964 USD |
0.0000 C20 |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2020-07-25 |
0.4964 USD |
0.0000 C20 |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2020-07-24 |
0.4964 USD |
0.0000 C20 |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2020-07-23 |
0.4964 USD |
0.0000 C20 |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2020-07-22 |
0.4964 USD |
0.0000 C20 |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2020-07-21 |
0.4964 USD |
0.0000 C20 |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2020-07-20 |
0.4964 USD |
0.0000 C20 |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2020-07-19 |
0.4964 USD |
0.0000 C20 |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2020-07-18 |
0.4964 USD |
0.0000 C20 |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2020-07-17 |
0.4964 USD |
0.0000 C20 |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2020-07-16 |
0.4964 USD |
0.0083 C20 |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2020-07-15 |
0.4273 USD |
0.0000 C20 |
0.4273 USD |
0.4273 USD |
0.4273 USD |
0.4273 USD |
| 2020-07-14 |
0.4273 USD |
0.0000 C20 |
0.4273 USD |
0.4273 USD |
0.4273 USD |
0.4273 USD |
| 2020-07-13 |
0.4273 USD |
0.0000 C20 |
0.4273 USD |
0.4273 USD |
0.4273 USD |
0.4273 USD |
| 2020-07-12 |
0.4273 USD |
0.0000 C20 |
0.4273 USD |
0.4273 USD |
0.4273 USD |
0.4273 USD |
| 2020-07-11 |
0.4273 USD |
0.0000 C20 |
0.4273 USD |
0.4273 USD |
0.4273 USD |
0.4273 USD |
| 2020-07-10 |
0.4273 USD |
0.0000 C20 |
0.4273 USD |
0.4273 USD |
0.4273 USD |
0.4273 USD |
| 2020-07-09 |
0.4273 USD |
0.0000 C20 |
0.4273 USD |
0.4273 USD |
0.4273 USD |
0.4273 USD |