Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
0.3365 USD |
0.0000 C20 |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2020-05-06 |
0.3365 USD |
0.0000 C20 |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2020-05-05 |
0.3365 USD |
0.0000 C20 |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2020-05-04 |
0.3365 USD |
0.0000 C20 |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2020-05-03 |
0.3365 USD |
0.0000 C20 |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2020-05-02 |
0.3365 USD |
0.0000 C20 |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2020-05-01 |
0.3365 USD |
0.0000 C20 |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2020-04-30 |
0.3365 USD |
0.0000 C20 |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2020-04-29 |
0.3365 USD |
0.0000 C20 |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2020-04-28 |
0.3365 USD |
0.0000 C20 |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2020-04-27 |
0.3365 USD |
0.0000 C20 |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2020-04-26 |
0.3365 USD |
0.0000 C20 |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2020-04-25 |
0.3365 USD |
0.0000 C20 |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2020-04-24 |
0.3365 USD |
0.0000 C20 |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2020-04-23 |
0.3365 USD |
0.0000 C20 |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2020-04-22 |
0.3365 USD |
0.0000 C20 |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2020-04-21 |
0.3365 USD |
0.0000 C20 |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2020-04-20 |
0.3365 USD |
0.0000 C20 |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2020-04-19 |
0.3365 USD |
0.0000 C20 |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2020-04-18 |
0.3365 USD |
0.0000 C20 |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2020-04-17 |
0.3365 USD |
0.0000 C20 |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2020-04-16 |
0.3365 USD |
0.3926 C20 |
0.3365 USD |
0.3365 USD |
0.3365 USD |
0.3365 USD |
| 2020-04-15 |
0.4274 USD |
0.0000 C20 |
0.4274 USD |
0.4274 USD |
0.4274 USD |
0.4274 USD |
| 2020-04-14 |
0.4274 USD |
0.0000 C20 |
0.4274 USD |
0.4274 USD |
0.4274 USD |
0.4274 USD |
| 2020-04-13 |
0.4274 USD |
0.0000 C20 |
0.4274 USD |
0.4274 USD |
0.4274 USD |
0.4274 USD |
| 2020-04-12 |
0.4274 USD |
0.0000 C20 |
0.4274 USD |
0.4274 USD |
0.4274 USD |
0.4274 USD |
| 2020-04-11 |
0.4274 USD |
0.0000 C20 |
0.4274 USD |
0.4274 USD |
0.4274 USD |
0.4274 USD |
| 2020-04-10 |
0.4274 USD |
0.0000 C20 |
0.4274 USD |
0.4274 USD |
0.4274 USD |
0.4274 USD |
| 2020-04-09 |
0.4274 USD |
0.0000 C20 |
0.4274 USD |
0.4274 USD |
0.4274 USD |
0.4274 USD |
| 2020-04-08 |
0.4219 USD |
8.6926 C20 |
0.4219 USD |
0.4143 USD |
0.4295 USD |
0.4274 USD |
| 2020-04-07 |
0.4102 USD |
8.9754 C20 |
0.4102 USD |
0.4007 USD |
0.4197 USD |
0.4143 USD |
| 2020-04-06 |
0.3052 USD |
11.9973 C20 |
0.3052 USD |
0.2100 USD |
0.4005 USD |
0.4005 USD |
| 2020-04-05 |
0.3986 USD |
0.0000 C20 |
0.3986 USD |
0.3986 USD |
0.3986 USD |
0.3986 USD |
| 2020-04-04 |
0.3986 USD |
0.0000 C20 |
0.3986 USD |
0.3986 USD |
0.3986 USD |
0.3986 USD |
| 2020-04-03 |
0.3986 USD |
0.0000 C20 |
0.3986 USD |
0.3986 USD |
0.3986 USD |
0.3986 USD |
| 2020-04-02 |
0.3986 USD |
0.0000 C20 |
0.3986 USD |
0.3986 USD |
0.3986 USD |
0.3986 USD |
| 2020-04-01 |
0.3986 USD |
0.0000 C20 |
0.3986 USD |
0.3986 USD |
0.3986 USD |
0.3986 USD |
| 2020-03-31 |
0.3986 USD |
0.0000 C20 |
0.3986 USD |
0.3986 USD |
0.3986 USD |
0.3986 USD |
| 2020-03-30 |
0.3986 USD |
0.0000 C20 |
0.3986 USD |
0.3986 USD |
0.3986 USD |
0.3986 USD |
| 2020-03-29 |
0.3986 USD |
0.0000 C20 |
0.3986 USD |
0.3986 USD |
0.3986 USD |
0.3986 USD |
| 2020-03-28 |
0.3986 USD |
0.0000 C20 |
0.3986 USD |
0.3986 USD |
0.3986 USD |
0.3986 USD |
| 2020-03-27 |
0.3986 USD |
0.3000 C20 |
0.3986 USD |
0.3986 USD |
0.3986 USD |
0.3986 USD |
| 2020-03-26 |
0.6036 USD |
0.0000 C20 |
0.6036 USD |
0.6036 USD |
0.6036 USD |
0.6036 USD |
| 2020-03-24 |
0.6036 USD |
0.0000 C20 |
0.6036 USD |
0.6036 USD |
0.6036 USD |
0.6036 USD |
| 2020-03-23 |
0.6036 USD |
0.0000 C20 |
0.6036 USD |
0.6036 USD |
0.6036 USD |
0.6036 USD |
| 2020-03-22 |
0.6036 USD |
0.0000 C20 |
0.6036 USD |
0.6036 USD |
0.6036 USD |
0.6036 USD |
| 2020-03-21 |
0.6036 USD |
0.0000 C20 |
0.6036 USD |
0.6036 USD |
0.6036 USD |
0.6036 USD |
| 2020-03-20 |
0.6036 USD |
0.0000 C20 |
0.6036 USD |
0.6036 USD |
0.6036 USD |
0.6036 USD |
| 2020-03-19 |
0.6036 USD |
0.0000 C20 |
0.6036 USD |
0.6036 USD |
0.6036 USD |
0.6036 USD |
| 2020-03-18 |
0.6036 USD |
0.0000 C20 |
0.6036 USD |
0.6036 USD |
0.6036 USD |
0.6036 USD |