Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.0058 USD |
0.5132 C20 |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2024-06-14 |
0.0060 USD |
0.0000 C20 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-06-13 |
0.0060 USD |
0.0000 C20 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-06-12 |
0.0060 USD |
0.0000 C20 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-06-11 |
0.0060 USD |
0.0000 C20 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-06-10 |
0.0060 USD |
0.1408 C20 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-06-09 |
0.0059 USD |
3.1989 C20 |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2024-06-08 |
0.0052 USD |
385.5088 C20 |
0.0052 USD |
0.0041 USD |
0.0063 USD |
0.0061 USD |
| 2024-06-07 |
0.0063 USD |
9.3992 C20 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-06-06 |
0.0063 USD |
12.1736 C20 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-06-05 |
0.0063 USD |
28.1493 C20 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-06-04 |
0.0076 USD |
0.0000 C20 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-06-03 |
0.0075 USD |
30.0021 C20 |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2024-06-02 |
0.0075 USD |
268.5973 C20 |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2024-06-01 |
0.0076 USD |
0.0000 C20 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-05-31 |
0.0076 USD |
0.0000 C20 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-05-30 |
0.0076 USD |
0.0000 C20 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-05-29 |
0.0076 USD |
0.0000 C20 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-05-28 |
0.0076 USD |
0.0000 C20 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-05-27 |
0.0076 USD |
0.0000 C20 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-05-26 |
0.0076 USD |
0.0000 C20 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-05-25 |
0.0076 USD |
0.0000 C20 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-05-24 |
0.0076 USD |
0.0000 C20 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-05-23 |
0.0076 USD |
0.0000 C20 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-05-22 |
0.0076 USD |
0.0000 C20 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-05-21 |
0.0076 USD |
0.0000 C20 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-05-20 |
0.0076 USD |
0.0000 C20 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-05-19 |
0.0076 USD |
0.0000 C20 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-05-18 |
0.0076 USD |
0.0000 C20 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-05-17 |
0.0076 USD |
0.0000 C20 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-05-16 |
0.0076 USD |
0.0000 C20 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-05-15 |
0.0076 USD |
0.0000 C20 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-05-14 |
0.0076 USD |
0.0000 C20 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-05-13 |
0.0076 USD |
0.0000 C20 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-05-12 |
0.0075 USD |
0.5306 C20 |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2024-05-11 |
0.0075 USD |
0.0000 C20 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-05-10 |
0.0071 USD |
23.5889 C20 |
0.0071 USD |
0.0066 USD |
0.0075 USD |
0.0075 USD |
| 2024-05-09 |
0.0066 USD |
0.0000 C20 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-08 |
0.0066 USD |
0.0000 C20 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-07 |
0.0066 USD |
0.0000 C20 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-05-06 |
0.0064 USD |
0.0000 C20 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-05-05 |
0.0064 USD |
0.0000 C20 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-05-04 |
0.0064 USD |
24.4954 C20 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-05-03 |
0.0064 USD |
0.0000 C20 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-05-02 |
0.0062 USD |
160.7907 C20 |
0.0062 USD |
0.0058 USD |
0.0066 USD |
0.0064 USD |
| 2024-05-01 |
0.0061 USD |
1.7878 C20 |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2024-04-30 |
0.0063 USD |
0.7404 C20 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2024-04-29 |
0.0063 USD |
0.0000 C20 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-04-28 |
0.0063 USD |
0.1916 C20 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-04-27 |
0.0064 USD |
0.8650 C20 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |