Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.5347 USD |
0.0000 C20 |
0.5347 USD |
0.5347 USD |
0.5347 USD |
0.5347 USD |
| 2019-05-19 |
0.5347 USD |
0.0000 C20 |
0.5347 USD |
0.5347 USD |
0.5347 USD |
0.5347 USD |
| 2019-05-18 |
0.5347 USD |
0.0000 C20 |
0.5347 USD |
0.5347 USD |
0.5347 USD |
0.5347 USD |
| 2019-05-17 |
0.5347 USD |
0.0000 C20 |
0.5347 USD |
0.5347 USD |
0.5347 USD |
0.5347 USD |
| 2019-05-16 |
0.5347 USD |
0.0000 C20 |
0.5347 USD |
0.5347 USD |
0.5347 USD |
0.5347 USD |
| 2019-05-15 |
0.5347 USD |
0.0003 C20 |
0.5347 USD |
0.5347 USD |
0.5347 USD |
0.5347 USD |
| 2019-05-14 |
0.5769 USD |
0.0000 C20 |
0.5769 USD |
0.5769 USD |
0.5769 USD |
0.5769 USD |
| 2019-05-13 |
0.5769 USD |
0.0000 C20 |
0.5769 USD |
0.5769 USD |
0.5769 USD |
0.5769 USD |
| 2019-05-12 |
0.5769 USD |
0.0000 C20 |
0.5769 USD |
0.5769 USD |
0.5769 USD |
0.5769 USD |
| 2019-05-11 |
0.5769 USD |
0.0000 C20 |
0.5769 USD |
0.5769 USD |
0.5769 USD |
0.5769 USD |
| 2019-05-10 |
0.5769 USD |
0.0000 C20 |
0.5769 USD |
0.5769 USD |
0.5769 USD |
0.5769 USD |
| 2019-05-09 |
0.5769 USD |
0.0000 C20 |
0.5769 USD |
0.5769 USD |
0.5769 USD |
0.5769 USD |
| 2019-05-08 |
0.5769 USD |
0.0000 C20 |
0.5769 USD |
0.5769 USD |
0.5769 USD |
0.5769 USD |
| 2019-05-07 |
0.5769 USD |
0.0000 C20 |
0.5769 USD |
0.5769 USD |
0.5769 USD |
0.5769 USD |
| 2019-05-06 |
0.5769 USD |
0.0000 C20 |
0.5769 USD |
0.5769 USD |
0.5769 USD |
0.5769 USD |
| 2019-05-05 |
0.5769 USD |
0.0000 C20 |
0.5769 USD |
0.5769 USD |
0.5769 USD |
0.5769 USD |
| 2019-05-04 |
0.5769 USD |
0.0000 C20 |
0.5769 USD |
0.5769 USD |
0.5769 USD |
0.5769 USD |
| 2019-05-03 |
0.5769 USD |
0.0000 C20 |
0.5769 USD |
0.5769 USD |
0.5769 USD |
0.5769 USD |
| 2019-05-02 |
0.5769 USD |
0.0000 C20 |
0.5769 USD |
0.5769 USD |
0.5769 USD |
0.5769 USD |
| 2019-05-01 |
0.5769 USD |
0.0000 C20 |
0.5769 USD |
0.5769 USD |
0.5769 USD |
0.5769 USD |
| 2019-04-30 |
0.5769 USD |
0.0000 C20 |
0.5769 USD |
0.5769 USD |
0.5769 USD |
0.5769 USD |
| 2019-04-29 |
0.5769 USD |
0.0000 C20 |
0.5769 USD |
0.5769 USD |
0.5769 USD |
0.5769 USD |
| 2019-04-28 |
0.5769 USD |
0.0000 C20 |
0.5769 USD |
0.5769 USD |
0.5769 USD |
0.5769 USD |
| 2019-04-27 |
0.5769 USD |
0.0000 C20 |
0.5769 USD |
0.5769 USD |
0.5769 USD |
0.5769 USD |
| 2019-04-26 |
0.5769 USD |
0.0000 C20 |
0.5769 USD |
0.5769 USD |
0.5769 USD |
0.5769 USD |
| 2019-04-25 |
0.5769 USD |
0.0000 C20 |
0.5769 USD |
0.5769 USD |
0.5769 USD |
0.5769 USD |
| 2019-04-24 |
0.5769 USD |
0.0000 C20 |
0.5769 USD |
0.5769 USD |
0.5769 USD |
0.5769 USD |
| 2019-04-23 |
0.5769 USD |
0.0004 C20 |
0.5769 USD |
0.5769 USD |
0.5769 USD |
0.5769 USD |
| 2019-04-22 |
0.5000 USD |
0.0000 C20 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-21 |
0.5000 USD |
0.0000 C20 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-20 |
0.5000 USD |
0.0000 C20 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-19 |
0.5000 USD |
0.0000 C20 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-18 |
0.4994 USD |
0.4559 C20 |
0.4994 USD |
0.4987 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-17 |
0.4928 USD |
11.3988 C20 |
0.4928 USD |
0.4864 USD |
0.4992 USD |
0.4864 USD |
| 2019-04-16 |
0.5000 USD |
82.9812 C20 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-15 |
1.5105 USD |
20.7040 C20 |
1.5105 USD |
0.6009 USD |
2.4200 USD |
2.0000 USD |
| 2019-04-14 |
0.5987 USD |
1.3478 C20 |
0.5987 USD |
0.5973 USD |
0.6000 USD |
0.6000 USD |
| 2019-04-13 |
0.5291 USD |
0.0000 C20 |
0.5291 USD |
0.5291 USD |
0.5291 USD |
0.5291 USD |
| 2019-04-12 |
0.5291 USD |
0.0000 C20 |
0.5291 USD |
0.5291 USD |
0.5291 USD |
0.5291 USD |
| 2019-04-11 |
0.5963 USD |
0.0677 C20 |
0.5963 USD |
0.5963 USD |
0.5963 USD |
0.5963 USD |
| 2019-04-10 |
0.3300 USD |
0.0000 C20 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-04-09 |
0.3300 USD |
0.0000 C20 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-04-08 |
0.3300 USD |
0.0000 C20 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-04-07 |
0.3300 USD |
0.0000 C20 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-04-06 |
0.3300 USD |
0.0000 C20 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-04-05 |
0.3300 USD |
0.0000 C20 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-04-04 |
0.3300 USD |
0.0000 C20 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-04-03 |
0.3300 USD |
0.0000 C20 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-04-02 |
0.3300 USD |
0.0000 C20 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-04-01 |
0.3300 USD |
0.0000 C20 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |