Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0125 USD |
0.0000 C20 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-03-06 |
0.0125 USD |
0.0286 C20 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-03-05 |
0.0125 USD |
1.6293 C20 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-03-04 |
0.0130 USD |
0.0000 C20 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-03 |
0.0185 USD |
961.8586 C20 |
0.0185 USD |
0.0110 USD |
0.0260 USD |
0.0130 USD |
| 2024-03-02 |
0.0130 USD |
0.0000 C20 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-03-01 |
0.0195 USD |
44.0434 C20 |
0.0195 USD |
0.0100 USD |
0.0290 USD |
0.0130 USD |
| 2024-02-29 |
0.0100 USD |
178.4436 C20 |
0.0100 USD |
0.0090 USD |
0.0110 USD |
0.0105 USD |
| 2024-02-28 |
0.0090 USD |
0.0000 C20 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-02-27 |
0.0078 USD |
324.6625 C20 |
0.0078 USD |
0.0066 USD |
0.0090 USD |
0.0087 USD |
| 2024-02-26 |
0.0067 USD |
1.5913 C20 |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-25 |
0.0065 USD |
1.3667 C20 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-24 |
0.0066 USD |
0.0389 C20 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-02-23 |
0.0066 USD |
0.2156 C20 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-02-22 |
0.0065 USD |
60.5457 C20 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-21 |
0.0065 USD |
56.2778 C20 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-20 |
0.0065 USD |
2.7509 C20 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-19 |
0.0066 USD |
0.5804 C20 |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2024-02-18 |
0.0065 USD |
0.0000 C20 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-17 |
0.0065 USD |
0.0000 C20 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-16 |
0.0064 USD |
0.6899 C20 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-15 |
0.0063 USD |
0.2423 C20 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-14 |
0.0062 USD |
0.0000 C20 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-02-13 |
0.0062 USD |
0.7297 C20 |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2024-02-12 |
0.0065 USD |
2.5352 C20 |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2024-02-11 |
0.0068 USD |
46.8307 C20 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-10 |
0.0068 USD |
0.0000 C20 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-09 |
0.0067 USD |
0.7670 C20 |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-08 |
0.0067 USD |
0.0000 C20 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-02-07 |
0.0067 USD |
2.4095 C20 |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2024-02-06 |
0.0065 USD |
6.4987 C20 |
0.0065 USD |
0.0062 USD |
0.0068 USD |
0.0066 USD |
| 2024-02-05 |
0.0066 USD |
2.4911 C20 |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-02-04 |
0.0068 USD |
0.0000 C20 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-03 |
0.0065 USD |
2.6089 C20 |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-02 |
0.0065 USD |
3.9064 C20 |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0067 USD |
| 2024-02-01 |
0.0066 USD |
0.0000 C20 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-01-31 |
0.0066 USD |
2.8579 C20 |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-01-30 |
0.0068 USD |
53.6099 C20 |
0.0068 USD |
0.0064 USD |
0.0071 USD |
0.0068 USD |
| 2024-01-29 |
0.0069 USD |
73.0928 C20 |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0072 USD |
| 2024-01-28 |
0.0065 USD |
6.9748 C20 |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0066 USD |
| 2024-01-27 |
0.0065 USD |
0.0000 C20 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-26 |
0.0065 USD |
0.0000 C20 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-25 |
0.0065 USD |
0.0001 C20 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-24 |
0.0065 USD |
0.0000 C20 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-23 |
0.0066 USD |
1.5838 C20 |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2024-01-22 |
0.0069 USD |
1.2988 C20 |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2024-01-21 |
0.0068 USD |
1.7382 C20 |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2024-01-20 |
0.0066 USD |
0.0000 C20 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-01-19 |
0.0066 USD |
0.0487 C20 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-01-18 |
0.0067 USD |
53.7861 C20 |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |