Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0040 USD |
0.0000 C20 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-16 |
0.0040 USD |
0.0000 C20 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-15 |
0.0068 USD |
1,509.7863 C20 |
0.0068 USD |
0.0040 USD |
0.0095 USD |
0.0040 USD |
| 2024-01-14 |
0.0095 USD |
0.6919 C20 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-01-13 |
0.0095 USD |
0.1218 C20 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-01-12 |
0.0100 USD |
155.4566 C20 |
0.0100 USD |
0.0095 USD |
0.0105 USD |
0.0095 USD |
| 2024-01-11 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-01-10 |
0.0110 USD |
0.0143 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-01-09 |
0.0110 USD |
0.0143 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-01-08 |
0.0105 USD |
0.0000 C20 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-01-07 |
0.0105 USD |
3.8147 C20 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-01-06 |
0.0105 USD |
11.9119 C20 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-01-05 |
0.0105 USD |
0.0000 C20 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-01-04 |
0.0108 USD |
4.4139 C20 |
0.0108 USD |
0.0105 USD |
0.0110 USD |
0.0105 USD |
| 2024-01-03 |
0.0108 USD |
43.5297 C20 |
0.0108 USD |
0.0105 USD |
0.0110 USD |
0.0105 USD |
| 2024-01-02 |
0.0115 USD |
0.0000 C20 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-01-01 |
0.0115 USD |
0.0000 C20 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-12-31 |
0.0115 USD |
19.0412 C20 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-12-30 |
0.0115 USD |
0.0582 C20 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-12-29 |
0.0123 USD |
31.2867 C20 |
0.0123 USD |
0.0120 USD |
0.0125 USD |
0.0120 USD |
| 2023-12-28 |
0.0130 USD |
26.5510 C20 |
0.0130 USD |
0.0125 USD |
0.0135 USD |
0.0125 USD |
| 2023-12-27 |
0.0128 USD |
41.1023 C20 |
0.0128 USD |
0.0125 USD |
0.0130 USD |
0.0130 USD |
| 2023-12-26 |
0.0077 USD |
249.3913 C20 |
0.0077 USD |
0.0066 USD |
0.0088 USD |
0.0088 USD |
| 2023-12-25 |
0.0066 USD |
0.0000 C20 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-24 |
0.0066 USD |
0.3167 C20 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-23 |
0.0066 USD |
0.0000 C20 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-22 |
0.0066 USD |
0.0000 C20 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-21 |
0.0068 USD |
16.9250 C20 |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-20 |
0.0066 USD |
0.0000 C20 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-19 |
0.0085 USD |
1,107.3691 C20 |
0.0085 USD |
0.0054 USD |
0.0115 USD |
0.0066 USD |
| 2023-12-18 |
0.0113 USD |
74.1894 C20 |
0.0113 USD |
0.0105 USD |
0.0120 USD |
0.0105 USD |
| 2023-12-17 |
0.0120 USD |
0.0000 C20 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-12-16 |
0.0120 USD |
0.0000 C20 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-12-15 |
0.0120 USD |
0.0000 C20 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-12-14 |
0.0114 USD |
372.0509 C20 |
0.0114 USD |
0.0099 USD |
0.0130 USD |
0.0120 USD |
| 2023-12-13 |
0.0099 USD |
0.0000 C20 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2023-12-12 |
0.0099 USD |
0.0000 C20 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2023-12-11 |
0.0099 USD |
2.3736 C20 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2023-12-10 |
0.0099 USD |
1.2069 C20 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2023-12-09 |
0.0099 USD |
13.8973 C20 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2023-12-08 |
0.0099 USD |
0.0000 C20 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2023-12-07 |
0.0096 USD |
216.6436 C20 |
0.0096 USD |
0.0093 USD |
0.0099 USD |
0.0099 USD |
| 2023-12-06 |
0.0104 USD |
424.1752 C20 |
0.0104 USD |
0.0093 USD |
0.0115 USD |
0.0098 USD |
| 2023-12-05 |
0.0100 USD |
0.0000 C20 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-04 |
0.0100 USD |
0.0000 C20 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-03 |
0.0105 USD |
95.5007 C20 |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2023-12-02 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-12-01 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-11-30 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-11-29 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |