Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-08 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-07 |
0.0115 USD |
50.7979 C20 |
0.0115 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2023-10-06 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-05 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-04 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-03 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-02 |
0.0110 USD |
17.2282 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-01 |
0.0115 USD |
0.8540 C20 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-09-30 |
0.0112 USD |
41.1726 C20 |
0.0112 USD |
0.0110 USD |
0.0115 USD |
0.0115 USD |
| 2023-09-29 |
0.0105 USD |
0.0000 C20 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-09-28 |
0.0105 USD |
0.0000 C20 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-09-27 |
0.0115 USD |
91.0087 C20 |
0.0115 USD |
0.0105 USD |
0.0125 USD |
0.0105 USD |
| 2023-09-26 |
0.0125 USD |
0.0000 C20 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-09-25 |
0.0128 USD |
60.8076 C20 |
0.0128 USD |
0.0125 USD |
0.0130 USD |
0.0125 USD |
| 2023-09-24 |
0.0130 USD |
0.5105 C20 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-09-23 |
0.0130 USD |
0.0000 C20 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-09-22 |
0.0130 USD |
0.1079 C20 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-09-21 |
0.0125 USD |
0.0000 C20 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-09-20 |
0.0125 USD |
0.0000 C20 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-09-19 |
0.0125 USD |
0.0000 C20 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-09-18 |
0.0125 USD |
15.1364 C20 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-09-17 |
0.0125 USD |
0.0000 C20 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-09-16 |
0.0125 USD |
0.0000 C20 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-09-15 |
0.0125 USD |
8.2443 C20 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-09-14 |
0.0130 USD |
0.0000 C20 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-09-13 |
0.0130 USD |
0.0000 C20 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-09-12 |
0.0130 USD |
0.3561 C20 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-09-11 |
0.0128 USD |
14.8600 C20 |
0.0128 USD |
0.0125 USD |
0.0130 USD |
0.0130 USD |
| 2023-09-10 |
0.0135 USD |
0.0000 C20 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-09-09 |
0.0135 USD |
0.0000 C20 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-09-08 |
0.0133 USD |
7.7033 C20 |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0135 USD |
| 2023-09-07 |
0.0130 USD |
85.3754 C20 |
0.0130 USD |
0.0125 USD |
0.0135 USD |
0.0135 USD |
| 2023-09-06 |
0.0135 USD |
0.6763 C20 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-09-05 |
0.0135 USD |
1.6261 C20 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-09-04 |
0.0133 USD |
25.5963 C20 |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0130 USD |
| 2023-09-03 |
0.0135 USD |
9.4556 C20 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-09-02 |
0.0135 USD |
0.0000 C20 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-09-01 |
0.0135 USD |
7.9975 C20 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-08-31 |
0.0135 USD |
4.8144 C20 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-08-30 |
0.0133 USD |
29.6122 C20 |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0135 USD |
| 2023-08-29 |
0.0125 USD |
0.5357 C20 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-08-28 |
0.0130 USD |
0.0000 C20 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-27 |
0.0130 USD |
0.0000 C20 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-26 |
0.0130 USD |
0.0000 C20 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-25 |
0.0130 USD |
0.0000 C20 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-24 |
0.0130 USD |
0.0000 C20 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-23 |
0.0130 USD |
0.0000 C20 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-22 |
0.0130 USD |
0.0000 C20 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-08-21 |
0.0130 USD |
0.7676 C20 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |