Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0099 USD |
13.8973 C20 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2023-12-08 |
0.0099 USD |
0.0000 C20 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2023-12-07 |
0.0096 USD |
216.6436 C20 |
0.0096 USD |
0.0093 USD |
0.0099 USD |
0.0099 USD |
| 2023-12-06 |
0.0104 USD |
424.1752 C20 |
0.0104 USD |
0.0093 USD |
0.0115 USD |
0.0098 USD |
| 2023-12-05 |
0.0100 USD |
0.0000 C20 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-04 |
0.0100 USD |
0.0000 C20 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-03 |
0.0105 USD |
95.5007 C20 |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2023-12-02 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-12-01 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-11-30 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-11-29 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-11-28 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-11-27 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-11-26 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-11-25 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-11-24 |
0.0102 USD |
61.7694 C20 |
0.0102 USD |
0.0095 USD |
0.0110 USD |
0.0110 USD |
| 2023-11-23 |
0.0091 USD |
0.0000 C20 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-11-22 |
0.0091 USD |
0.0000 C20 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-11-21 |
0.0091 USD |
0.0000 C20 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-11-20 |
0.0091 USD |
0.0000 C20 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-11-19 |
0.0091 USD |
11.6215 C20 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-11-18 |
0.0091 USD |
11.6215 C20 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-11-17 |
0.0091 USD |
0.0000 C20 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-11-16 |
0.0091 USD |
0.0000 C20 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-11-15 |
0.0091 USD |
0.0191 C20 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-11-14 |
0.0091 USD |
15.6161 C20 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-11-13 |
0.0095 USD |
0.0000 C20 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-11-12 |
0.0087 USD |
44.4093 C20 |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0088 USD |
| 2023-11-11 |
0.0102 USD |
471.5486 C20 |
0.0102 USD |
0.0083 USD |
0.0120 USD |
0.0087 USD |
| 2023-11-10 |
0.0125 USD |
26.2011 C20 |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2023-11-09 |
0.0115 USD |
0.0000 C20 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-11-08 |
0.0115 USD |
0.0000 C20 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-11-07 |
0.0115 USD |
0.0000 C20 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-11-06 |
0.0115 USD |
0.0000 C20 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-11-05 |
0.0117 USD |
18.9888 C20 |
0.0117 USD |
0.0115 USD |
0.0120 USD |
0.0115 USD |
| 2023-11-04 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-11-03 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-11-02 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-11-01 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-31 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-30 |
0.0113 USD |
8.8606 C20 |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2023-10-29 |
0.0120 USD |
0.0000 C20 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-10-28 |
0.0120 USD |
0.0000 C20 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-10-27 |
0.0120 USD |
0.0000 C20 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-10-26 |
0.0120 USD |
8.3163 C20 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-10-25 |
0.0115 USD |
0.0000 C20 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-10-24 |
0.0115 USD |
22.9892 C20 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-10-23 |
0.0115 USD |
22.0008 C20 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-10-22 |
0.0115 USD |
3.0455 C20 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-10-21 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |