Identifier on Yobit: c20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.0024 WAVES |
0.0000 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-28 |
0.0024 WAVES |
0.1488 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-27 |
0.0025 WAVES |
0.3306 C20 |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-12-26 |
0.0025 WAVES |
0.1390 C20 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-25 |
0.0024 WAVES |
0.1773 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-24 |
0.0024 WAVES |
0.0000 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-12-23 |
0.0025 WAVES |
100.0787 C20 |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-12-22 |
0.0026 WAVES |
0.0000 C20 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-21 |
0.0025 WAVES |
0.2926 C20 |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-20 |
0.0023 WAVES |
1.2518 C20 |
0.0023 WAVES |
0.0020 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-19 |
0.0020 WAVES |
0.0000 C20 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-18 |
0.0019 WAVES |
27.4958 C20 |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-17 |
0.0019 WAVES |
174.2772 C20 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-16 |
0.0019 WAVES |
239.1399 C20 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-12-15 |
0.0020 WAVES |
0.0000 C20 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-14 |
0.0020 WAVES |
0.0000 C20 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-13 |
0.0020 WAVES |
0.0000 C20 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-12 |
0.0020 WAVES |
0.0000 C20 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-11 |
0.0020 WAVES |
0.0000 C20 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-10 |
0.0020 WAVES |
1.5529 C20 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-09 |
0.0020 WAVES |
0.0000 C20 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-08 |
0.0020 WAVES |
0.0000 C20 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-07 |
0.0020 WAVES |
0.0000 C20 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-06 |
0.0020 WAVES |
0.0000 C20 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-05 |
0.0020 WAVES |
0.0000 C20 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-04 |
0.0020 WAVES |
0.0000 C20 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-03 |
0.0020 WAVES |
0.0000 C20 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-02 |
0.0020 WAVES |
0.0000 C20 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-12-01 |
0.0020 WAVES |
0.0000 C20 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-30 |
0.0020 WAVES |
0.0000 C20 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-29 |
0.0019 WAVES |
355.5445 C20 |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-28 |
0.0019 WAVES |
318.3740 C20 |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2024-11-27 |
0.0014 WAVES |
0.0000 C20 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-26 |
0.0014 WAVES |
0.0000 C20 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-25 |
0.0014 WAVES |
0.0000 C20 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-24 |
0.0014 WAVES |
0.0000 C20 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-23 |
0.0014 WAVES |
0.0000 C20 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-22 |
0.0014 WAVES |
0.0000 C20 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-21 |
0.0014 WAVES |
0.0000 C20 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-20 |
0.0014 WAVES |
0.0000 C20 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-19 |
0.0014 WAVES |
0.0000 C20 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-18 |
0.0021 WAVES |
46.9454 C20 |
0.0021 WAVES |
0.0014 WAVES |
0.0028 WAVES |
0.0014 WAVES |
| 2024-11-17 |
0.0029 WAVES |
4.1515 C20 |
0.0029 WAVES |
0.0024 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-11-16 |
0.0024 WAVES |
0.0000 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-11-15 |
0.0024 WAVES |
0.0000 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-11-14 |
0.0025 WAVES |
1.4413 C20 |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2024-11-12 |
0.0027 WAVES |
0.0000 C20 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-11-11 |
0.0026 WAVES |
284.2488 C20 |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-11-10 |
0.0014 WAVES |
0.0000 C20 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-09 |
0.0014 WAVES |
0.0000 C20 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |