Identifier on Yobit: c20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0024 WAVES |
0.0000 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-11-14 |
0.0025 WAVES |
1.4413 C20 |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2024-11-12 |
0.0027 WAVES |
0.0000 C20 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-11-11 |
0.0026 WAVES |
284.2488 C20 |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-11-10 |
0.0014 WAVES |
0.0000 C20 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-09 |
0.0014 WAVES |
0.0000 C20 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-08 |
0.0014 WAVES |
0.0000 C20 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-07 |
0.0014 WAVES |
0.0000 C20 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-06 |
0.0014 WAVES |
0.0000 C20 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-05 |
0.0014 WAVES |
0.0000 C20 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-04 |
0.0014 WAVES |
0.0000 C20 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-03 |
0.0014 WAVES |
0.0000 C20 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-02 |
0.0014 WAVES |
10.5482 C20 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-01 |
0.0014 WAVES |
17.6127 C20 |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-10-31 |
0.0024 WAVES |
295.2269 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-10-30 |
0.0014 WAVES |
0.0000 C20 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-29 |
0.0014 WAVES |
0.0000 C20 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-28 |
0.0024 WAVES |
5,780.6600 C20 |
0.0024 WAVES |
0.0014 WAVES |
0.0034 WAVES |
0.0014 WAVES |
| 2024-10-27 |
0.0038 WAVES |
0.0000 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-26 |
0.0038 WAVES |
0.0000 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-25 |
0.0038 WAVES |
0.0000 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-24 |
0.0038 WAVES |
0.0000 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-23 |
0.0038 WAVES |
0.0000 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-22 |
0.0038 WAVES |
0.0000 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-21 |
0.0038 WAVES |
0.0000 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-20 |
0.0038 WAVES |
1.3032 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-19 |
0.0038 WAVES |
1.2733 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-18 |
0.0038 WAVES |
0.0000 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-17 |
0.0038 WAVES |
0.0000 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-16 |
0.0038 WAVES |
0.0000 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-15 |
0.0038 WAVES |
0.0000 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-14 |
0.0038 WAVES |
0.0000 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-13 |
0.0038 WAVES |
0.0000 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-12 |
0.0038 WAVES |
0.0000 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-11 |
0.0038 WAVES |
0.0000 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-10 |
0.0038 WAVES |
0.0000 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-09 |
0.0038 WAVES |
3.7954 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-08 |
0.0038 WAVES |
3.7954 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-07 |
0.0038 WAVES |
19.3460 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-06 |
0.0032 WAVES |
0.0000 C20 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-10-05 |
0.0033 WAVES |
8.8920 C20 |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2024-10-04 |
0.0035 WAVES |
369.2845 C20 |
0.0035 WAVES |
0.0025 WAVES |
0.0045 WAVES |
0.0038 WAVES |
| 2024-10-03 |
0.0028 WAVES |
4.9939 C20 |
0.0028 WAVES |
0.0025 WAVES |
0.0032 WAVES |
0.0025 WAVES |
| 2024-10-02 |
0.0032 WAVES |
1.1349 C20 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-10-01 |
0.0032 WAVES |
0.0000 C20 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-09-30 |
0.0032 WAVES |
0.0000 C20 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-09-29 |
0.0032 WAVES |
3.4831 C20 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-09-28 |
0.0032 WAVES |
0.9020 C20 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-09-27 |
0.0032 WAVES |
0.0000 C20 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-09-26 |
0.0033 WAVES |
16.3053 C20 |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |