Identifier on Yobit: c20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0110 WAVES |
0.0000 C20 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-30 |
0.0110 WAVES |
0.0000 C20 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-29 |
0.0110 WAVES |
0.0000 C20 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-28 |
0.0110 WAVES |
0.0000 C20 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-27 |
0.0110 WAVES |
0.3178 C20 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-26 |
0.0110 WAVES |
0.8816 C20 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-06-25 |
0.0131 WAVES |
0.0158 C20 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-06-24 |
0.0131 WAVES |
27.7423 C20 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-06-23 |
0.0131 WAVES |
2.0197 C20 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-06-22 |
0.0137 WAVES |
0.0000 C20 |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-06-21 |
0.0137 WAVES |
0.7837 C20 |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-06-20 |
0.0200 WAVES |
0.0000 C20 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-06-19 |
0.0200 WAVES |
0.0000 C20 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-06-18 |
0.0200 WAVES |
0.0000 C20 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-06-17 |
0.0191 WAVES |
10.8133 C20 |
0.0191 WAVES |
0.0181 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-06-16 |
0.0155 WAVES |
487.3343 C20 |
0.0155 WAVES |
0.0132 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-06-15 |
0.0133 WAVES |
0.0000 C20 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-06-14 |
0.0101 WAVES |
560.5563 C20 |
0.0101 WAVES |
0.0070 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-06-13 |
0.0062 WAVES |
142.7446 C20 |
0.0062 WAVES |
0.0054 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-06-12 |
0.0054 WAVES |
0.0000 C20 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-06-11 |
0.0054 WAVES |
0.0000 C20 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-06-10 |
0.0053 WAVES |
16.3356 C20 |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-06-09 |
0.0052 WAVES |
0.0000 C20 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-06-08 |
0.0052 WAVES |
0.0000 C20 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-06-07 |
0.0048 WAVES |
13.2977 C20 |
0.0048 WAVES |
0.0044 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-06-06 |
0.0044 WAVES |
0.0000 C20 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-06-05 |
0.0044 WAVES |
4.9896 C20 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-06-04 |
0.0027 WAVES |
0.0000 C20 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-03 |
0.0027 WAVES |
0.0000 C20 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-02 |
0.0027 WAVES |
112.1495 C20 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-06-01 |
0.0032 WAVES |
0.0000 C20 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-31 |
0.0032 WAVES |
0.0000 C20 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-30 |
0.0032 WAVES |
0.0000 C20 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-29 |
0.0032 WAVES |
91.9492 C20 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-28 |
0.0033 WAVES |
3.7549 C20 |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-27 |
0.0031 WAVES |
2.4859 C20 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-26 |
0.0031 WAVES |
167.6697 C20 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-25 |
0.0031 WAVES |
0.4333 C20 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-05-24 |
0.0029 WAVES |
0.5976 C20 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-05-23 |
0.0035 WAVES |
0.0000 C20 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-22 |
0.0035 WAVES |
0.0000 C20 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-21 |
0.0035 WAVES |
0.0000 C20 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-20 |
0.0035 WAVES |
0.0000 C20 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-19 |
0.0035 WAVES |
0.0000 C20 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-18 |
0.0036 WAVES |
262.2622 C20 |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2023-05-17 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-05-16 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-05-15 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-05-14 |
0.0040 WAVES |
30.2383 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-05-13 |
0.0039 WAVES |
0.0000 C20 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |