Identifier on Yobit: c20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0039 WAVES |
12.9333 C20 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-05-11 |
0.0039 WAVES |
19.3464 C20 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-05-10 |
0.0034 WAVES |
0.0000 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-09 |
0.0034 WAVES |
302.8213 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-08 |
0.0034 WAVES |
2.9537 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-07 |
0.0034 WAVES |
0.0000 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-06 |
0.0032 WAVES |
5.0571 C20 |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-05 |
0.0028 WAVES |
283.5094 C20 |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0026 WAVES |
| 2023-05-04 |
0.0029 WAVES |
388.0991 C20 |
0.0029 WAVES |
0.0024 WAVES |
0.0034 WAVES |
0.0024 WAVES |
| 2023-05-03 |
0.0026 WAVES |
296.5699 C20 |
0.0026 WAVES |
0.0023 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-05-02 |
0.0024 WAVES |
373.5626 C20 |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-05-01 |
0.0022 WAVES |
1.5405 C20 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-30 |
0.0021 WAVES |
0.0000 C20 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-29 |
0.0021 WAVES |
121.7716 C20 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-04-28 |
0.0023 WAVES |
2.7183 C20 |
0.0023 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0020 WAVES |
| 2023-04-27 |
0.0025 WAVES |
14.1302 C20 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-04-26 |
0.0018 WAVES |
0.0000 C20 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-04-25 |
0.0018 WAVES |
0.0000 C20 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-04-24 |
0.0018 WAVES |
65.4614 C20 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-04-23 |
0.0025 WAVES |
0.0000 C20 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-04-22 |
0.0025 WAVES |
9.5007 C20 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-04-21 |
0.0023 WAVES |
0.0000 C20 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-20 |
0.0023 WAVES |
0.0000 C20 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-19 |
0.0023 WAVES |
0.0000 C20 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-18 |
0.0024 WAVES |
620.8504 C20 |
0.0024 WAVES |
0.0017 WAVES |
0.0032 WAVES |
0.0023 WAVES |
| 2023-04-17 |
0.0021 WAVES |
678.4430 C20 |
0.0021 WAVES |
0.0018 WAVES |
0.0025 WAVES |
0.0018 WAVES |
| 2023-04-16 |
0.0022 WAVES |
880.8672 C20 |
0.0022 WAVES |
0.0018 WAVES |
0.0026 WAVES |
0.0018 WAVES |
| 2023-04-15 |
0.0026 WAVES |
29.9323 C20 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-04-14 |
0.0026 WAVES |
1.0238 C20 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-04-13 |
0.0030 WAVES |
2.5469 C20 |
0.0030 WAVES |
0.0026 WAVES |
0.0034 WAVES |
0.0026 WAVES |
| 2023-04-12 |
0.0028 WAVES |
4.0405 C20 |
0.0028 WAVES |
0.0022 WAVES |
0.0034 WAVES |
0.0025 WAVES |
| 2023-04-11 |
0.0031 WAVES |
11.2042 C20 |
0.0031 WAVES |
0.0022 WAVES |
0.0040 WAVES |
0.0022 WAVES |
| 2023-04-10 |
0.0036 WAVES |
99.6149 C20 |
0.0036 WAVES |
0.0032 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-04-09 |
0.0026 WAVES |
0.1488 C20 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-04-08 |
0.0042 WAVES |
0.0000 C20 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-04-07 |
0.0039 WAVES |
167.6774 C20 |
0.0039 WAVES |
0.0035 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-04-06 |
0.0035 WAVES |
352.3791 C20 |
0.0035 WAVES |
0.0033 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2023-04-05 |
0.0033 WAVES |
1.0968 C20 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-04-04 |
0.0033 WAVES |
0.0000 C20 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-04-03 |
0.0033 WAVES |
44.9398 C20 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-04-02 |
0.0035 WAVES |
0.0000 C20 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-04-01 |
0.0030 WAVES |
1.4174 C20 |
0.0030 WAVES |
0.0026 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-03-31 |
0.0034 WAVES |
94.9549 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-03-30 |
0.0032 WAVES |
515.2475 C20 |
0.0032 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-03-29 |
0.0030 WAVES |
95.7625 C20 |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-03-28 |
0.0030 WAVES |
104.2500 C20 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-03-27 |
0.0028 WAVES |
168.8459 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-03-26 |
0.0027 WAVES |
103.9323 C20 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-03-25 |
0.0037 WAVES |
2.6687 C20 |
0.0037 WAVES |
0.0031 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-03-24 |
0.0019 WAVES |
0.0000 C20 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |