Identifier on Yobit: c20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0070 WAVES |
0.0000 C20 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-01-31 |
0.0070 WAVES |
0.0000 C20 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-01-30 |
0.0070 WAVES |
0.0000 C20 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-01-29 |
0.0070 WAVES |
0.0000 C20 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-01-28 |
0.0070 WAVES |
0.0067 C20 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-01-27 |
0.0070 WAVES |
42.6675 C20 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-01-26 |
0.0101 WAVES |
0.0000 C20 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-01-25 |
0.0101 WAVES |
0.0000 C20 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-01-24 |
0.0101 WAVES |
0.0300 C20 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-01-23 |
0.0101 WAVES |
0.0000 C20 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-01-22 |
0.0101 WAVES |
0.0000 C20 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-01-21 |
0.0101 WAVES |
0.0000 C20 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-01-20 |
0.0101 WAVES |
0.0000 C20 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-01-19 |
0.0101 WAVES |
0.0000 C20 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-01-18 |
0.0101 WAVES |
0.0000 C20 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-01-17 |
0.0101 WAVES |
0.0000 C20 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-01-16 |
0.0101 WAVES |
0.0000 C20 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-01-15 |
0.0101 WAVES |
0.0000 C20 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-01-14 |
0.0101 WAVES |
37.4940 C20 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-01-13 |
0.0101 WAVES |
0.0000 C20 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-01-12 |
0.0101 WAVES |
16.1837 C20 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-01-11 |
0.0140 WAVES |
0.0000 C20 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-01-10 |
0.0140 WAVES |
0.0000 C20 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-01-09 |
0.0140 WAVES |
0.0000 C20 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-01-08 |
0.0140 WAVES |
0.0000 C20 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-01-07 |
0.0140 WAVES |
0.0000 C20 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-01-06 |
0.0161 WAVES |
31.3271 C20 |
0.0161 WAVES |
0.0140 WAVES |
0.0181 WAVES |
0.0140 WAVES |
| 2023-01-05 |
0.0161 WAVES |
0.0000 C20 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-01-04 |
0.0161 WAVES |
0.0000 C20 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-01-03 |
0.0161 WAVES |
26.0000 C20 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-01-02 |
0.0215 WAVES |
62.9862 C20 |
0.0215 WAVES |
0.0200 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-01-01 |
0.0156 WAVES |
42.3585 C20 |
0.0156 WAVES |
0.0153 WAVES |
0.0160 WAVES |
0.0153 WAVES |
| 2022-12-31 |
0.0120 WAVES |
181.1259 C20 |
0.0120 WAVES |
0.0080 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-12-30 |
0.0120 WAVES |
1.4091 C20 |
0.0120 WAVES |
0.0080 WAVES |
0.0160 WAVES |
0.0080 WAVES |
| 2022-12-29 |
0.0112 WAVES |
254.3296 C20 |
0.0112 WAVES |
0.0100 WAVES |
0.0124 WAVES |
0.0100 WAVES |
| 2022-12-28 |
0.0124 WAVES |
0.0000 C20 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-12-27 |
0.0124 WAVES |
0.0000 C20 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-12-26 |
0.0124 WAVES |
0.0000 C20 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-12-25 |
0.0124 WAVES |
0.0000 C20 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-12-24 |
0.0124 WAVES |
0.0000 C20 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-12-23 |
0.0124 WAVES |
0.0000 C20 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-12-22 |
0.0124 WAVES |
0.0000 C20 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-12-21 |
0.0124 WAVES |
0.0000 C20 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-12-20 |
0.0124 WAVES |
0.0000 C20 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-12-19 |
0.0124 WAVES |
0.0000 C20 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-12-18 |
0.0124 WAVES |
0.0000 C20 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-12-17 |
0.0124 WAVES |
0.0000 C20 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-12-16 |
0.0102 WAVES |
29.2570 C20 |
0.0102 WAVES |
0.0080 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-12-15 |
0.0039 WAVES |
0.0000 C20 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-12-14 |
0.0039 WAVES |
1.0000 C20 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |