Identifier on Yobit: c20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0028 WAVES |
172.5373 C20 |
0.0028 WAVES |
0.0024 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-05-29 |
0.0023 WAVES |
88.0447 C20 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-05-28 |
0.0020 WAVES |
314.1826 C20 |
0.0020 WAVES |
0.0016 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-05-27 |
0.0018 WAVES |
52.2109 C20 |
0.0018 WAVES |
0.0015 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-05-26 |
0.0013 WAVES |
9.0136 C20 |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-05-25 |
0.0012 WAVES |
0.0000 C20 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-05-24 |
0.0012 WAVES |
6.0214 C20 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-05-23 |
0.0011 WAVES |
41.8237 C20 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-05-22 |
0.0012 WAVES |
42.2671 C20 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-05-21 |
0.0012 WAVES |
51.6126 C20 |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2022-05-20 |
0.0012 WAVES |
173.6780 C20 |
0.0012 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2022-05-19 |
0.0010 WAVES |
181.6985 C20 |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-05-18 |
0.0010 WAVES |
100.3276 C20 |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-17 |
0.0009 WAVES |
61.3143 C20 |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-16 |
0.0009 WAVES |
31.8297 C20 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-15 |
0.0009 WAVES |
60.4524 C20 |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2022-05-14 |
0.0009 WAVES |
3.0932 C20 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-13 |
0.0009 WAVES |
39.9196 C20 |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2022-05-12 |
0.0008 WAVES |
40.0449 C20 |
0.0008 WAVES |
0.0007 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-11 |
0.0007 WAVES |
2,611.9370 C20 |
0.0007 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2022-05-10 |
0.0009 WAVES |
9.1009 C20 |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-09 |
0.0008 WAVES |
32.2161 C20 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2022-05-08 |
0.0008 WAVES |
7.0820 C20 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-07 |
0.0008 WAVES |
9.5728 C20 |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-05-06 |
0.0007 WAVES |
28.3761 C20 |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2022-05-05 |
0.0010 WAVES |
0.0000 C20 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-04 |
0.0010 WAVES |
0.0000 C20 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-03 |
0.0010 WAVES |
0.0000 C20 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-02 |
0.0010 WAVES |
0.0000 C20 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-01 |
0.0010 WAVES |
0.0000 C20 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-30 |
0.0010 WAVES |
0.0000 C20 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-29 |
0.0010 WAVES |
0.0000 C20 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-28 |
0.0010 WAVES |
0.0000 C20 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-27 |
0.0010 WAVES |
0.0000 C20 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-26 |
0.0005 WAVES |
1,571.2634 C20 |
0.0005 WAVES |
0.0000 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-25 |
0.0010 WAVES |
34.9377 C20 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-24 |
0.0010 WAVES |
42.0000 C20 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-23 |
0.0008 WAVES |
0.0000 C20 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-22 |
0.0008 WAVES |
51.7162 C20 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-21 |
0.0008 WAVES |
102.3700 C20 |
0.0008 WAVES |
0.0007 WAVES |
0.0010 WAVES |
0.0007 WAVES |
| 2022-04-20 |
0.0009 WAVES |
143.0183 C20 |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0008 WAVES |
| 2022-04-19 |
0.0021 WAVES |
0.0000 C20 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-18 |
0.0021 WAVES |
0.0000 C20 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-17 |
0.0021 WAVES |
0.0000 C20 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-16 |
0.0021 WAVES |
0.0000 C20 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-15 |
0.0021 WAVES |
0.0000 C20 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-14 |
0.0021 WAVES |
10.0000 C20 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-13 |
0.0021 WAVES |
0.0000 C20 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-12 |
0.0021 WAVES |
0.0000 C20 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-11 |
0.0021 WAVES |
0.0000 C20 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |