Identifier on Yobit: c20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.0038 WAVES |
163.7693 C20 |
0.0038 WAVES |
0.0036 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-09-23 |
0.0036 WAVES |
0.9876 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2024-09-22 |
0.0037 WAVES |
0.0452 C20 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-09-21 |
0.0036 WAVES |
0.7266 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-09-20 |
0.0037 WAVES |
0.7126 C20 |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2024-09-19 |
0.0037 WAVES |
0.0000 C20 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-09-18 |
0.0037 WAVES |
0.0000 C20 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-09-17 |
0.0037 WAVES |
0.0000 C20 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-09-16 |
0.0037 WAVES |
0.0000 C20 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-09-15 |
0.0037 WAVES |
0.0000 C20 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-09-14 |
0.0037 WAVES |
0.0000 C20 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-09-13 |
0.0037 WAVES |
0.3226 C20 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-09-12 |
0.0037 WAVES |
0.3064 C20 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-09-11 |
0.0038 WAVES |
0.3129 C20 |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-09-10 |
0.0038 WAVES |
0.0000 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-09-09 |
0.0038 WAVES |
0.0000 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-09-08 |
0.0038 WAVES |
0.0000 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-09-06 |
0.0038 WAVES |
1.9149 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-09-05 |
0.0039 WAVES |
5.3728 C20 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-09-04 |
0.0039 WAVES |
5.2841 C20 |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2024-09-03 |
0.0040 WAVES |
1.3392 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-09-02 |
0.0040 WAVES |
1.3573 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-09-01 |
0.0040 WAVES |
1.2526 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-08-31 |
0.0040 WAVES |
2.3116 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-08-30 |
0.0040 WAVES |
0.5737 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-08-29 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-08-28 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-08-27 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-08-26 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-08-25 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-08-24 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-08-23 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-08-22 |
0.0040 WAVES |
0.5732 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-08-21 |
0.0041 WAVES |
1.7107 C20 |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2024-08-20 |
0.0041 WAVES |
164.0807 C20 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-08-19 |
0.0044 WAVES |
0.0000 C20 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-18 |
0.0044 WAVES |
0.0000 C20 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-17 |
0.0044 WAVES |
0.0000 C20 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-16 |
0.0044 WAVES |
0.1255 C20 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-15 |
0.0044 WAVES |
0.0000 C20 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-14 |
0.0044 WAVES |
0.0000 C20 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-13 |
0.0044 WAVES |
0.5145 C20 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-12 |
0.0044 WAVES |
3.2281 C20 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-11 |
0.0044 WAVES |
0.0000 C20 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-10 |
0.0044 WAVES |
0.0000 C20 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-09 |
0.0044 WAVES |
0.0000 C20 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-08 |
0.0042 WAVES |
166.1445 C20 |
0.0042 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-08-07 |
0.0042 WAVES |
397.3704 C20 |
0.0042 WAVES |
0.0039 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2024-08-06 |
0.0039 WAVES |
281.6770 C20 |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-08-05 |
0.0041 WAVES |
885.1732 C20 |
0.0041 WAVES |
0.0037 WAVES |
0.0045 WAVES |
0.0037 WAVES |