Identifier on Yobit: c20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.1602 WAVES |
0.0000 C20 |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2021-08-02 |
0.1602 WAVES |
0.0000 C20 |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2021-08-01 |
0.1602 WAVES |
0.0000 C20 |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2021-07-31 |
0.1602 WAVES |
0.0000 C20 |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2021-07-30 |
0.1602 WAVES |
0.0000 C20 |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2021-07-29 |
0.1602 WAVES |
1.2375 C20 |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2021-07-28 |
0.1614 WAVES |
7.5310 C20 |
0.1614 WAVES |
0.1594 WAVES |
0.1634 WAVES |
0.1594 WAVES |
| 2021-07-27 |
0.1714 WAVES |
0.4093 C20 |
0.1714 WAVES |
0.1714 WAVES |
0.1714 WAVES |
0.1714 WAVES |
| 2021-07-26 |
0.1690 WAVES |
0.0000 C20 |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2021-07-25 |
0.1690 WAVES |
0.0000 C20 |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2021-07-24 |
0.1690 WAVES |
0.0000 C20 |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2021-07-23 |
0.1690 WAVES |
0.0000 C20 |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2021-07-22 |
0.1699 WAVES |
16.2910 C20 |
0.1699 WAVES |
0.1690 WAVES |
0.1707 WAVES |
0.1690 WAVES |
| 2021-07-21 |
0.1706 WAVES |
0.0000 C20 |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
| 2021-07-20 |
0.1706 WAVES |
0.0000 C20 |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
| 2021-07-19 |
0.1706 WAVES |
0.0000 C20 |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
| 2021-07-18 |
0.1706 WAVES |
0.0000 C20 |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
| 2021-07-17 |
0.1706 WAVES |
0.0000 C20 |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
| 2021-07-16 |
0.1706 WAVES |
2.1652 C20 |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
0.1706 WAVES |
| 2021-07-15 |
0.1707 WAVES |
5.0624 C20 |
0.1707 WAVES |
0.1707 WAVES |
0.1707 WAVES |
0.1707 WAVES |
| 2021-07-14 |
0.1711 WAVES |
2.5137 C20 |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
| 2021-07-13 |
0.1800 WAVES |
1.5822 C20 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-07-12 |
0.1634 WAVES |
0.0000 C20 |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
| 2021-07-11 |
0.1634 WAVES |
0.0000 C20 |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
| 2021-07-10 |
0.1634 WAVES |
0.0000 C20 |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
| 2021-07-09 |
0.1634 WAVES |
0.0000 C20 |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
| 2021-07-08 |
0.1634 WAVES |
0.0000 C20 |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
| 2021-07-07 |
0.1634 WAVES |
0.0000 C20 |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
| 2021-07-06 |
0.1727 WAVES |
6.3229 C20 |
0.1727 WAVES |
0.1634 WAVES |
0.1819 WAVES |
0.1634 WAVES |
| 2021-07-05 |
0.1745 WAVES |
6.3018 C20 |
0.1745 WAVES |
0.1736 WAVES |
0.1753 WAVES |
0.1736 WAVES |
| 2021-07-04 |
0.1762 WAVES |
0.0000 C20 |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2021-07-03 |
0.1762 WAVES |
0.0000 C20 |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2021-07-02 |
0.1762 WAVES |
0.0000 C20 |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2021-07-01 |
0.1762 WAVES |
0.0000 C20 |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2021-06-30 |
0.1762 WAVES |
2.7635 C20 |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
0.1762 WAVES |
| 2021-06-29 |
0.2023 WAVES |
0.0000 C20 |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
| 2021-06-28 |
0.2023 WAVES |
0.0000 C20 |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
| 2021-06-27 |
0.2023 WAVES |
0.0000 C20 |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
| 2021-06-26 |
0.2023 WAVES |
0.0000 C20 |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
| 2021-06-25 |
0.2023 WAVES |
0.0000 C20 |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
| 2021-06-24 |
0.2023 WAVES |
0.0000 C20 |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
| 2021-06-23 |
0.2023 WAVES |
0.0000 C20 |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
| 2021-06-22 |
0.2023 WAVES |
0.0000 C20 |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
| 2021-06-21 |
0.2023 WAVES |
0.0000 C20 |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
| 2021-06-20 |
0.2023 WAVES |
0.0000 C20 |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
| 2021-06-19 |
0.2023 WAVES |
0.0000 C20 |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
| 2021-06-18 |
0.2023 WAVES |
0.0000 C20 |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
| 2021-06-17 |
0.2023 WAVES |
0.0000 C20 |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
| 2021-06-16 |
0.2062 WAVES |
1.1509 C20 |
0.2062 WAVES |
0.2023 WAVES |
0.2102 WAVES |
0.2023 WAVES |
| 2021-06-15 |
0.2102 WAVES |
0.0000 C20 |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |