Identifier on Yobit: c20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.2102 WAVES |
0.0000 C20 |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |
| 2021-06-13 |
0.2102 WAVES |
0.0000 C20 |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |
| 2021-06-12 |
0.2102 WAVES |
0.0000 C20 |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |
| 2021-06-11 |
0.2102 WAVES |
0.0000 C20 |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |
| 2021-06-10 |
0.2102 WAVES |
0.0000 C20 |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |
| 2021-06-09 |
0.2102 WAVES |
0.0000 C20 |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |
| 2021-06-08 |
0.2102 WAVES |
0.0000 C20 |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |
| 2021-06-07 |
0.2102 WAVES |
2.0607 C20 |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |
| 2021-06-06 |
0.2486 WAVES |
0.0000 C20 |
0.2486 WAVES |
0.2486 WAVES |
0.2486 WAVES |
0.2486 WAVES |
| 2021-06-05 |
0.2486 WAVES |
0.0000 C20 |
0.2486 WAVES |
0.2486 WAVES |
0.2486 WAVES |
0.2486 WAVES |
| 2021-06-04 |
0.2486 WAVES |
0.0000 C20 |
0.2486 WAVES |
0.2486 WAVES |
0.2486 WAVES |
0.2486 WAVES |
| 2021-06-03 |
0.2486 WAVES |
0.0000 C20 |
0.2486 WAVES |
0.2486 WAVES |
0.2486 WAVES |
0.2486 WAVES |
| 2021-06-02 |
0.2486 WAVES |
2.1635 C20 |
0.2486 WAVES |
0.2486 WAVES |
0.2486 WAVES |
0.2486 WAVES |
| 2021-06-01 |
0.2100 WAVES |
0.0000 C20 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2021-05-31 |
0.2100 WAVES |
0.0000 C20 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2021-05-30 |
0.2100 WAVES |
0.0000 C20 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2021-05-29 |
0.2100 WAVES |
0.0000 C20 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2021-05-28 |
0.2100 WAVES |
2.9580 C20 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2021-05-27 |
0.2126 WAVES |
0.0000 C20 |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2021-05-26 |
0.2126 WAVES |
0.0000 C20 |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2021-05-25 |
0.2126 WAVES |
0.0000 C20 |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2021-05-24 |
0.2126 WAVES |
0.0000 C20 |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2021-05-23 |
0.2075 WAVES |
1.3400 C20 |
0.2075 WAVES |
0.2023 WAVES |
0.2126 WAVES |
0.2126 WAVES |
| 2021-05-22 |
0.1373 WAVES |
0.0000 C20 |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
| 2021-05-21 |
0.1373 WAVES |
0.0000 C20 |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
| 2021-05-20 |
0.1431 WAVES |
2.3767 C20 |
0.1431 WAVES |
0.1373 WAVES |
0.1489 WAVES |
0.1373 WAVES |
| 2021-05-19 |
0.1695 WAVES |
2.1372 C20 |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
0.1695 WAVES |
| 2021-05-18 |
0.1587 WAVES |
0.0000 C20 |
0.1587 WAVES |
0.1587 WAVES |
0.1587 WAVES |
0.1587 WAVES |
| 2021-05-17 |
0.1587 WAVES |
0.0000 C20 |
0.1587 WAVES |
0.1587 WAVES |
0.1587 WAVES |
0.1587 WAVES |
| 2021-05-16 |
0.1587 WAVES |
0.0000 C20 |
0.1587 WAVES |
0.1587 WAVES |
0.1587 WAVES |
0.1587 WAVES |
| 2021-05-15 |
0.1587 WAVES |
0.0000 C20 |
0.1587 WAVES |
0.1587 WAVES |
0.1587 WAVES |
0.1587 WAVES |
| 2021-05-14 |
0.1587 WAVES |
0.0000 C20 |
0.1587 WAVES |
0.1587 WAVES |
0.1587 WAVES |
0.1587 WAVES |
| 2021-05-13 |
0.1587 WAVES |
0.0000 C20 |
0.1587 WAVES |
0.1587 WAVES |
0.1587 WAVES |
0.1587 WAVES |
| 2021-05-12 |
0.1587 WAVES |
0.0000 C20 |
0.1587 WAVES |
0.1587 WAVES |
0.1587 WAVES |
0.1587 WAVES |
| 2021-05-11 |
0.1587 WAVES |
0.0000 C20 |
0.1587 WAVES |
0.1587 WAVES |
0.1587 WAVES |
0.1587 WAVES |
| 2021-05-10 |
0.1596 WAVES |
0.0000 C20 |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
| 2021-05-09 |
0.1639 WAVES |
4.2710 C20 |
0.1639 WAVES |
0.1596 WAVES |
0.1681 WAVES |
0.1596 WAVES |
| 2021-05-08 |
0.1425 WAVES |
1.0010 C20 |
0.1425 WAVES |
0.1425 WAVES |
0.1425 WAVES |
0.1425 WAVES |
| 2021-05-07 |
0.1359 WAVES |
0.0000 C20 |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
| 2021-05-06 |
0.1359 WAVES |
0.0000 C20 |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
| 2021-05-05 |
0.1318 WAVES |
4.4470 C20 |
0.1318 WAVES |
0.1277 WAVES |
0.1359 WAVES |
0.1359 WAVES |
| 2021-05-04 |
0.1338 WAVES |
10.3284 C20 |
0.1338 WAVES |
0.1277 WAVES |
0.1399 WAVES |
0.1277 WAVES |
| 2021-05-03 |
0.1569 WAVES |
0.5106 C20 |
0.1569 WAVES |
0.1370 WAVES |
0.1768 WAVES |
0.1370 WAVES |
| 2021-05-02 |
0.2036 WAVES |
0.0000 C20 |
0.2036 WAVES |
0.2036 WAVES |
0.2036 WAVES |
0.2036 WAVES |
| 2021-05-01 |
0.2036 WAVES |
0.0000 C20 |
0.2036 WAVES |
0.2036 WAVES |
0.2036 WAVES |
0.2036 WAVES |
| 2021-04-30 |
0.2036 WAVES |
3.8922 C20 |
0.2036 WAVES |
0.2036 WAVES |
0.2036 WAVES |
0.2036 WAVES |
| 2021-04-29 |
0.2036 WAVES |
3.8922 C20 |
0.2036 WAVES |
0.2036 WAVES |
0.2036 WAVES |
0.2036 WAVES |
| 2021-04-28 |
0.2330 WAVES |
0.0000 C20 |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2021-04-27 |
0.2330 WAVES |
0.0000 C20 |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2021-04-26 |
0.3303 WAVES |
0.0000 C20 |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |