Identifier on Yobit: c20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.2607 WAVES |
4.3062 C20 |
0.2607 WAVES |
0.2606 WAVES |
0.2609 WAVES |
0.2606 WAVES |
| 2021-03-05 |
0.2609 WAVES |
1.9129 C20 |
0.2609 WAVES |
0.2609 WAVES |
0.2609 WAVES |
0.2609 WAVES |
| 2021-03-04 |
0.2620 WAVES |
0.0000 C20 |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2021-03-03 |
0.2620 WAVES |
0.0004 C20 |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2021-03-02 |
0.2448 WAVES |
0.0000 C20 |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
| 2021-03-01 |
0.2448 WAVES |
0.0000 C20 |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
0.2448 WAVES |
| 2021-02-28 |
0.2449 WAVES |
4.2779 C20 |
0.2449 WAVES |
0.2448 WAVES |
0.2450 WAVES |
0.2448 WAVES |
| 2021-02-27 |
0.2511 WAVES |
0.0000 C20 |
0.2511 WAVES |
0.2511 WAVES |
0.2511 WAVES |
0.2511 WAVES |
| 2021-02-26 |
0.2525 WAVES |
3.8714 C20 |
0.2525 WAVES |
0.2511 WAVES |
0.2540 WAVES |
0.2511 WAVES |
| 2021-02-25 |
0.2525 WAVES |
3.8714 C20 |
0.2525 WAVES |
0.2511 WAVES |
0.2540 WAVES |
0.2511 WAVES |
| 2021-02-24 |
0.2309 WAVES |
4.3886 C20 |
0.2309 WAVES |
0.1990 WAVES |
0.2629 WAVES |
0.1990 WAVES |
| 2021-02-23 |
0.2445 WAVES |
0.0000 C20 |
0.2445 WAVES |
0.2445 WAVES |
0.2445 WAVES |
0.2445 WAVES |
| 2021-02-22 |
0.2445 WAVES |
0.9559 C20 |
0.2445 WAVES |
0.2445 WAVES |
0.2445 WAVES |
0.2445 WAVES |
| 2021-02-21 |
0.2275 WAVES |
0.0000 C20 |
0.2275 WAVES |
0.2275 WAVES |
0.2275 WAVES |
0.2275 WAVES |
| 2021-02-20 |
0.2275 WAVES |
0.0000 C20 |
0.2275 WAVES |
0.2275 WAVES |
0.2275 WAVES |
0.2275 WAVES |
| 2021-02-19 |
0.2275 WAVES |
0.0000 C20 |
0.2275 WAVES |
0.2275 WAVES |
0.2275 WAVES |
0.2275 WAVES |
| 2021-02-18 |
0.2275 WAVES |
0.5275 C20 |
0.2275 WAVES |
0.2275 WAVES |
0.2275 WAVES |
0.2275 WAVES |
| 2021-02-17 |
0.2803 WAVES |
8.8615 C20 |
0.2803 WAVES |
0.2050 WAVES |
0.3556 WAVES |
0.2050 WAVES |
| 2021-02-16 |
0.2809 WAVES |
11.7960 C20 |
0.2809 WAVES |
0.2061 WAVES |
0.3556 WAVES |
0.3556 WAVES |
| 2021-02-15 |
0.2021 WAVES |
5.8497 C20 |
0.2021 WAVES |
0.1937 WAVES |
0.2105 WAVES |
0.1937 WAVES |
| 2021-02-14 |
0.2425 WAVES |
33.4126 C20 |
0.2425 WAVES |
0.0961 WAVES |
0.3888 WAVES |
0.2097 WAVES |
| 2021-02-13 |
0.1071 WAVES |
0.0000 C20 |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2021-02-12 |
0.1071 WAVES |
0.0024 C20 |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2021-02-11 |
0.1691 WAVES |
0.0000 C20 |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-02-10 |
0.1691 WAVES |
0.0000 C20 |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-02-09 |
0.1691 WAVES |
0.0000 C20 |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-02-08 |
0.1691 WAVES |
0.0000 C20 |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-02-07 |
0.1691 WAVES |
1.2352 C20 |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2021-02-06 |
0.1011 WAVES |
1.3048 C20 |
0.1011 WAVES |
0.0961 WAVES |
0.1061 WAVES |
0.0961 WAVES |
| 2021-02-05 |
0.1511 WAVES |
0.0000 C20 |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
| 2021-02-04 |
0.1511 WAVES |
0.0000 C20 |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
| 2021-02-03 |
0.1511 WAVES |
0.0000 C20 |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
| 2021-02-02 |
0.1511 WAVES |
0.0000 C20 |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
| 2021-02-01 |
0.1511 WAVES |
0.0000 C20 |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
| 2021-01-31 |
0.1511 WAVES |
0.0000 C20 |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
| 2021-01-30 |
0.1511 WAVES |
0.8669 C20 |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
0.1511 WAVES |
| 2021-01-29 |
0.2082 WAVES |
5.2532 C20 |
0.2082 WAVES |
0.2063 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2021-01-28 |
0.1724 WAVES |
0.0000 C20 |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2021-01-27 |
0.1724 WAVES |
0.0000 C20 |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2021-01-26 |
0.1724 WAVES |
0.0000 C20 |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2021-01-25 |
0.1724 WAVES |
0.0000 C20 |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2021-01-24 |
0.1724 WAVES |
0.0000 C20 |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2021-01-23 |
0.1724 WAVES |
0.0000 C20 |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2021-01-22 |
0.1724 WAVES |
0.0000 C20 |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2021-01-21 |
0.1724 WAVES |
0.0000 C20 |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2021-01-20 |
0.1724 WAVES |
0.0000 C20 |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2021-01-19 |
0.1724 WAVES |
0.0000 C20 |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2021-01-18 |
0.1724 WAVES |
0.6756 C20 |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
0.1724 WAVES |
| 2021-01-17 |
0.2035 WAVES |
0.0000 C20 |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
| 2021-01-16 |
0.2035 WAVES |
0.0000 C20 |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |