Identifier on Yobit: c20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.3303 WAVES |
0.0000 C20 |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
| 2021-04-21 |
0.3303 WAVES |
0.0000 C20 |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
| 2021-04-20 |
0.3303 WAVES |
0.0000 C20 |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
| 2021-04-19 |
0.3303 WAVES |
0.0015 C20 |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
| 2021-04-18 |
0.3083 WAVES |
3.3217 C20 |
0.3083 WAVES |
0.2817 WAVES |
0.3349 WAVES |
0.3318 WAVES |
| 2021-04-17 |
0.2817 WAVES |
0.6405 C20 |
0.2817 WAVES |
0.2817 WAVES |
0.2817 WAVES |
0.2817 WAVES |
| 2021-04-16 |
0.2680 WAVES |
0.6979 C20 |
0.2680 WAVES |
0.2540 WAVES |
0.2820 WAVES |
0.2817 WAVES |
| 2021-04-15 |
0.2612 WAVES |
3.7378 C20 |
0.2612 WAVES |
0.2466 WAVES |
0.2758 WAVES |
0.2466 WAVES |
| 2021-04-14 |
0.2579 WAVES |
1.4662 C20 |
0.2579 WAVES |
0.2399 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2021-04-13 |
0.2160 WAVES |
0.0000 C20 |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2021-04-12 |
0.2160 WAVES |
0.3000 C20 |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2021-04-11 |
0.1927 WAVES |
0.0000 C20 |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
| 2021-04-10 |
0.1927 WAVES |
0.0000 C20 |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
| 2021-04-09 |
0.2125 WAVES |
8.3968 C20 |
0.2125 WAVES |
0.1927 WAVES |
0.2323 WAVES |
0.1927 WAVES |
| 2021-04-08 |
0.2539 WAVES |
0.0000 C20 |
0.2539 WAVES |
0.2539 WAVES |
0.2539 WAVES |
0.2539 WAVES |
| 2021-04-07 |
0.2539 WAVES |
0.0000 C20 |
0.2539 WAVES |
0.2539 WAVES |
0.2539 WAVES |
0.2539 WAVES |
| 2021-04-06 |
0.2539 WAVES |
0.0000 C20 |
0.2539 WAVES |
0.2539 WAVES |
0.2539 WAVES |
0.2539 WAVES |
| 2021-04-05 |
0.2539 WAVES |
0.8719 C20 |
0.2539 WAVES |
0.2539 WAVES |
0.2539 WAVES |
0.2539 WAVES |
| 2021-04-04 |
0.2515 WAVES |
0.0000 C20 |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2021-04-03 |
0.2515 WAVES |
0.0000 C20 |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2021-04-02 |
0.2515 WAVES |
0.0000 C20 |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2021-04-01 |
0.2515 WAVES |
0.0000 C20 |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2021-03-31 |
0.2515 WAVES |
0.0000 C20 |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2021-03-30 |
0.2515 WAVES |
0.0000 C20 |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2021-03-29 |
0.2515 WAVES |
0.0000 C20 |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2021-03-28 |
0.2515 WAVES |
0.0000 C20 |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2021-03-27 |
0.2515 WAVES |
0.0000 C20 |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2021-03-26 |
0.2515 WAVES |
0.0000 C20 |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2021-03-25 |
0.2515 WAVES |
0.0000 C20 |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2021-03-24 |
0.2515 WAVES |
0.0000 C20 |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2021-03-23 |
0.2507 WAVES |
4.2344 C20 |
0.2507 WAVES |
0.2500 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2021-03-22 |
0.2947 WAVES |
2.7035 C20 |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
| 2021-03-21 |
0.2832 WAVES |
0.0006 C20 |
0.2832 WAVES |
0.2832 WAVES |
0.2832 WAVES |
0.2832 WAVES |
| 2021-03-20 |
0.2590 WAVES |
0.0000 C20 |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
| 2021-03-19 |
0.2590 WAVES |
0.0000 C20 |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
| 2021-03-18 |
0.2590 WAVES |
0.0000 C20 |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
| 2021-03-17 |
0.2590 WAVES |
0.0000 C20 |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
| 2021-03-16 |
0.2590 WAVES |
0.0000 C20 |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
| 2021-03-15 |
0.2590 WAVES |
0.0000 C20 |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
| 2021-03-14 |
0.2590 WAVES |
0.0000 C20 |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
| 2021-03-13 |
0.2590 WAVES |
0.0000 C20 |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
| 2021-03-12 |
0.2590 WAVES |
0.0000 C20 |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
| 2021-03-11 |
0.2590 WAVES |
0.0000 C20 |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
| 2021-03-10 |
0.2590 WAVES |
0.0000 C20 |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
| 2021-03-09 |
0.2605 WAVES |
1.2814 C20 |
0.2605 WAVES |
0.2590 WAVES |
0.2620 WAVES |
0.2590 WAVES |
| 2021-03-08 |
0.2435 WAVES |
0.0000 C20 |
0.2435 WAVES |
0.2435 WAVES |
0.2435 WAVES |
0.2435 WAVES |
| 2021-03-07 |
0.2509 WAVES |
11.8506 C20 |
0.2509 WAVES |
0.2405 WAVES |
0.2613 WAVES |
0.2435 WAVES |
| 2021-03-06 |
0.2607 WAVES |
4.3062 C20 |
0.2607 WAVES |
0.2606 WAVES |
0.2609 WAVES |
0.2606 WAVES |
| 2021-03-05 |
0.2609 WAVES |
1.9129 C20 |
0.2609 WAVES |
0.2609 WAVES |
0.2609 WAVES |
0.2609 WAVES |
| 2021-03-04 |
0.2620 WAVES |
0.0000 C20 |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |