Identifier on Yobit: c20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.1774 WAVES |
0.0000 C20 |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
0.1774 WAVES |
| 2020-08-17 |
0.1797 WAVES |
5.4573 C20 |
0.1797 WAVES |
0.1774 WAVES |
0.1821 WAVES |
0.1774 WAVES |
| 2020-08-16 |
0.1889 WAVES |
3.5853 C20 |
0.1889 WAVES |
0.1821 WAVES |
0.1957 WAVES |
0.1821 WAVES |
| 2020-08-15 |
0.2061 WAVES |
0.0000 C20 |
0.2061 WAVES |
0.2061 WAVES |
0.2061 WAVES |
0.2061 WAVES |
| 2020-08-14 |
0.1981 WAVES |
12.8366 C20 |
0.1981 WAVES |
0.1900 WAVES |
0.2061 WAVES |
0.2061 WAVES |
| 2020-08-13 |
0.2504 WAVES |
1.3393 C20 |
0.2504 WAVES |
0.2504 WAVES |
0.2504 WAVES |
0.2504 WAVES |
| 2020-08-12 |
0.3874 WAVES |
0.0000 C20 |
0.3874 WAVES |
0.3874 WAVES |
0.3874 WAVES |
0.3874 WAVES |
| 2020-08-11 |
0.3874 WAVES |
0.0000 C20 |
0.3874 WAVES |
0.3874 WAVES |
0.3874 WAVES |
0.3874 WAVES |
| 2020-08-10 |
0.3874 WAVES |
0.0000 C20 |
0.3874 WAVES |
0.3874 WAVES |
0.3874 WAVES |
0.3874 WAVES |
| 2020-08-09 |
0.4008 WAVES |
3.9338 C20 |
0.4008 WAVES |
0.3874 WAVES |
0.4141 WAVES |
0.3874 WAVES |
| 2020-08-08 |
0.7488 WAVES |
0.0000 C20 |
0.7488 WAVES |
0.7488 WAVES |
0.7488 WAVES |
0.7488 WAVES |
| 2020-08-07 |
0.7488 WAVES |
0.0841 C20 |
0.7488 WAVES |
0.7488 WAVES |
0.7488 WAVES |
0.7488 WAVES |
| 2020-08-06 |
0.4652 WAVES |
0.6481 C20 |
0.4652 WAVES |
0.4500 WAVES |
0.4804 WAVES |
0.4691 WAVES |
| 2020-08-05 |
0.7250 WAVES |
8.1136 C20 |
0.7250 WAVES |
0.4501 WAVES |
1.0000 WAVES |
0.4591 WAVES |
| 2020-08-04 |
0.4072 WAVES |
2.7994 C20 |
0.4072 WAVES |
0.4072 WAVES |
0.4072 WAVES |
0.4072 WAVES |
| 2020-08-03 |
0.4142 WAVES |
0.0000 C20 |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2020-08-02 |
0.4142 WAVES |
0.0000 C20 |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2020-08-01 |
0.4142 WAVES |
0.0000 C20 |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2020-07-31 |
0.4142 WAVES |
0.0000 C20 |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2020-07-30 |
0.4142 WAVES |
0.0000 C20 |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2020-07-29 |
0.4142 WAVES |
0.0000 C20 |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2020-07-28 |
0.4142 WAVES |
0.0000 C20 |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2020-07-27 |
0.4142 WAVES |
0.0000 C20 |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2020-07-26 |
0.4142 WAVES |
0.0000 C20 |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2020-07-25 |
0.4142 WAVES |
0.0000 C20 |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2020-07-24 |
0.4142 WAVES |
0.0000 C20 |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2020-07-23 |
0.4142 WAVES |
0.0000 C20 |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2020-07-22 |
0.4142 WAVES |
0.0000 C20 |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2020-07-21 |
0.4142 WAVES |
0.0000 C20 |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2020-07-20 |
0.4142 WAVES |
0.0000 C20 |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2020-07-19 |
0.4142 WAVES |
0.0000 C20 |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2020-07-18 |
0.4142 WAVES |
0.0000 C20 |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2020-07-17 |
0.4142 WAVES |
0.0000 C20 |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2020-07-16 |
0.4107 WAVES |
25.2967 C20 |
0.4107 WAVES |
0.4071 WAVES |
0.4142 WAVES |
0.4142 WAVES |
| 2020-07-15 |
0.2900 WAVES |
0.0000 C20 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2020-07-14 |
0.2900 WAVES |
0.0000 C20 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2020-07-13 |
0.2900 WAVES |
0.0000 C20 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2020-07-12 |
0.2900 WAVES |
0.0000 C20 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2020-07-11 |
0.2900 WAVES |
0.0000 C20 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2020-07-10 |
0.2900 WAVES |
0.0000 C20 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2020-07-09 |
0.2900 WAVES |
0.0000 C20 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2020-07-08 |
0.2900 WAVES |
0.0000 C20 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2020-07-07 |
0.2900 WAVES |
0.0000 C20 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2020-07-06 |
0.2900 WAVES |
0.0000 C20 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2020-07-05 |
0.2900 WAVES |
0.0000 C20 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2020-07-04 |
0.2900 WAVES |
0.0000 C20 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2020-07-03 |
0.2900 WAVES |
0.0000 C20 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2020-07-02 |
0.2900 WAVES |
0.0000 C20 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2020-07-01 |
0.2900 WAVES |
0.0000 C20 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2020-06-30 |
0.2900 WAVES |
0.0000 C20 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |