Identifier on Yobit: c20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.0044 WAVES |
22.9539 C20 |
0.0044 WAVES |
0.0040 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-06-14 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-13 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-12 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-11 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-10 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-09 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-08 |
0.0039 WAVES |
0.0539 C20 |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-07 |
0.0040 WAVES |
10.0012 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-06 |
0.0039 WAVES |
14.7837 C20 |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-05 |
0.0039 WAVES |
36.6745 C20 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-04 |
0.0030 WAVES |
139.8324 C20 |
0.0030 WAVES |
0.0015 WAVES |
0.0046 WAVES |
0.0039 WAVES |
| 2024-06-03 |
0.0040 WAVES |
43.1186 C20 |
0.0040 WAVES |
0.0035 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-02 |
0.0035 WAVES |
0.4094 C20 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-01 |
0.0035 WAVES |
0.0000 C20 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-31 |
0.0035 WAVES |
0.3252 C20 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-30 |
0.0035 WAVES |
0.2922 C20 |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-05-29 |
0.0034 WAVES |
0.0000 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-28 |
0.0034 WAVES |
0.4732 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-27 |
0.0034 WAVES |
0.1633 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-26 |
0.0034 WAVES |
0.0000 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-25 |
0.0034 WAVES |
0.0000 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-24 |
0.0034 WAVES |
1.2736 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-23 |
0.0034 WAVES |
0.0000 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-22 |
0.0034 WAVES |
0.0000 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-21 |
0.0034 WAVES |
0.0000 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-20 |
0.0034 WAVES |
0.0000 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-19 |
0.0034 WAVES |
0.0000 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-18 |
0.0034 WAVES |
0.0000 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-17 |
0.0034 WAVES |
0.0000 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-16 |
0.0034 WAVES |
0.0000 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-15 |
0.0034 WAVES |
0.0000 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-14 |
0.0034 WAVES |
0.0000 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-13 |
0.0034 WAVES |
0.0000 C20 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-12 |
0.0031 WAVES |
0.7415 C20 |
0.0031 WAVES |
0.0028 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-05-11 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-10 |
0.0030 WAVES |
17.3629 C20 |
0.0030 WAVES |
0.0027 WAVES |
0.0034 WAVES |
0.0028 WAVES |
| 2024-05-09 |
0.0027 WAVES |
0.0000 C20 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-08 |
0.0027 WAVES |
0.0388 C20 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-07 |
0.0027 WAVES |
0.0000 C20 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-06 |
0.0026 WAVES |
0.0000 C20 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-05 |
0.0026 WAVES |
0.0000 C20 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-04 |
0.0026 WAVES |
0.0000 C20 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-03 |
0.0026 WAVES |
0.5748 C20 |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-02 |
0.0026 WAVES |
57.1332 C20 |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2024-05-01 |
0.0024 WAVES |
19.2750 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-30 |
0.0024 WAVES |
10.2681 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-29 |
0.0025 WAVES |
1.1638 C20 |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-04-28 |
0.0026 WAVES |
0.0000 C20 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-27 |
0.0026 WAVES |
50.1876 C20 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |