Identifier on Yobit: c20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0021 WAVES |
0.0000 C20 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-01-16 |
0.0021 WAVES |
0.0000 C20 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-01-15 |
0.0029 WAVES |
148.6625 C20 |
0.0029 WAVES |
0.0021 WAVES |
0.0036 WAVES |
0.0021 WAVES |
| 2024-01-14 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-01-13 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-01-12 |
0.0037 WAVES |
84.4742 C20 |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2024-01-11 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-01-10 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-01-09 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-01-08 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-01-07 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-01-06 |
0.0040 WAVES |
12.7544 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-01-05 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-01-04 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-01-03 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-01-02 |
0.0037 WAVES |
169.0691 C20 |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2024-01-01 |
0.0048 WAVES |
0.0000 C20 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-12-31 |
0.0048 WAVES |
0.0000 C20 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-12-30 |
0.0048 WAVES |
0.0000 C20 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-12-29 |
0.0048 WAVES |
0.0000 C20 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-12-28 |
0.0048 WAVES |
0.0000 C20 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-12-27 |
0.0048 WAVES |
0.0000 C20 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-12-26 |
0.0039 WAVES |
390.3030 C20 |
0.0039 WAVES |
0.0031 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-12-25 |
0.0032 WAVES |
0.0083 C20 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-12-24 |
0.0032 WAVES |
0.0000 C20 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-12-23 |
0.0032 WAVES |
0.0000 C20 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-12-22 |
0.0032 WAVES |
0.0000 C20 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-12-21 |
0.0032 WAVES |
0.0000 C20 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-12-20 |
0.0032 WAVES |
0.0000 C20 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-12-19 |
0.0040 WAVES |
201.2506 C20 |
0.0040 WAVES |
0.0032 WAVES |
0.0048 WAVES |
0.0032 WAVES |
| 2023-12-18 |
0.0045 WAVES |
22.7961 C20 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-12-17 |
0.0054 WAVES |
0.0000 C20 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-16 |
0.0054 WAVES |
0.0000 C20 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-15 |
0.0054 WAVES |
0.0000 C20 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-14 |
0.0049 WAVES |
259.3840 C20 |
0.0049 WAVES |
0.0045 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-12-13 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-12-12 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-12-11 |
0.0040 WAVES |
159.5641 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-12-10 |
0.0038 WAVES |
0.3411 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-12-09 |
0.0038 WAVES |
21.6148 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-12-08 |
0.0038 WAVES |
0.1650 C20 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-12-07 |
0.0048 WAVES |
0.0000 C20 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-12-06 |
0.0048 WAVES |
52.0747 C20 |
0.0048 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2023-12-05 |
0.0051 WAVES |
0.0000 C20 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-04 |
0.0051 WAVES |
0.0000 C20 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-03 |
0.0051 WAVES |
0.0000 C20 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-02 |
0.0051 WAVES |
0.0000 C20 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-01 |
0.0051 WAVES |
0.0000 C20 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-11-30 |
0.0046 WAVES |
2.8567 C20 |
0.0046 WAVES |
0.0040 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-11-29 |
0.0040 WAVES |
0.0000 C20 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |