Identifier on Yobit: cab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0290 |
30.1185 CAB |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-08-30 |
0.0290 |
0.0000 CAB |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-08-29 |
0.0290 |
0.0000 CAB |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-08-28 |
0.0298 |
44.7132 CAB |
0.0298 |
0.0290 |
0.0307 |
0.0290 |
| 2023-08-27 |
0.0320 |
1,105.8634 CAB |
0.0320 |
0.0310 |
0.0330 |
0.0310 |
| 2023-08-26 |
0.0330 |
200.0000 CAB |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-08-25 |
0.0330 |
200.0000 CAB |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-08-24 |
0.0330 |
0.0000 CAB |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-08-23 |
0.0335 |
400.6892 CAB |
0.0335 |
0.0330 |
0.0339 |
0.0330 |
| 2023-08-22 |
0.0339 |
0.0000 CAB |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-08-21 |
0.0339 |
0.0000 CAB |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-08-20 |
0.0339 |
0.0000 CAB |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-08-19 |
0.0339 |
0.0000 CAB |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-08-18 |
0.0339 |
0.0000 CAB |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-08-17 |
0.0339 |
0.0000 CAB |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-08-16 |
0.0341 |
9.7467 CAB |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2023-08-15 |
0.0353 |
33.9464 CAB |
0.0353 |
0.0346 |
0.0360 |
0.0346 |
| 2023-08-14 |
0.0356 |
22.1866 CAB |
0.0356 |
0.0349 |
0.0363 |
0.0349 |
| 2023-08-13 |
0.0363 |
0.0000 CAB |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-08-12 |
0.0363 |
0.0000 CAB |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-08-11 |
0.0363 |
0.0000 CAB |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-08-10 |
0.0363 |
0.0000 CAB |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-08-09 |
0.0363 |
0.0000 CAB |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-08-08 |
0.0363 |
0.0000 CAB |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-08-07 |
0.0363 |
0.0000 CAB |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-08-06 |
0.0376 |
48.8619 CAB |
0.0376 |
0.0363 |
0.0390 |
0.0363 |
| 2023-08-05 |
0.0428 |
236.2801 CAB |
0.0428 |
0.0367 |
0.0490 |
0.0367 |
| 2023-08-04 |
0.0330 |
0.0000 CAB |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-08-03 |
0.0330 |
0.0000 CAB |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-08-02 |
0.0330 |
0.0000 CAB |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-08-01 |
0.0410 |
45.8702 CAB |
0.0410 |
0.0330 |
0.0490 |
0.0330 |
| 2023-07-31 |
0.0490 |
0.0000 CAB |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-30 |
0.0490 |
0.0000 CAB |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-29 |
0.0490 |
0.0000 CAB |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-28 |
0.0490 |
0.0000 CAB |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-27 |
0.0490 |
0.0000 CAB |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-26 |
0.0490 |
0.0000 CAB |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-25 |
0.0490 |
0.0000 CAB |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-24 |
0.0490 |
0.0000 CAB |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-23 |
0.0490 |
0.0000 CAB |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-22 |
0.0490 |
0.0000 CAB |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-21 |
0.0490 |
0.0000 CAB |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-20 |
0.0490 |
0.0000 CAB |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-19 |
0.0490 |
0.0000 CAB |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-18 |
0.0490 |
0.0000 CAB |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-17 |
0.0490 |
0.0000 CAB |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-16 |
0.0490 |
0.0000 CAB |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-15 |
0.0490 |
0.0000 CAB |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-14 |
0.0490 |
0.0000 CAB |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-07-13 |
0.0490 |
0.0000 CAB |
0.0490 |
0.0490 |
0.0490 |
0.0490 |