Identifier on Yobit: cab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0550 |
0.0000 CAB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-01-23 |
0.0550 |
11.0000 CAB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-01-22 |
0.0550 |
11.0000 CAB |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-01-21 |
0.0350 |
0.0000 CAB |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-01-20 |
0.0350 |
0.0000 CAB |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-01-19 |
0.0350 |
0.0000 CAB |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-01-18 |
0.0932 |
0.0000 CAB |
0.0932 |
0.0932 |
0.0932 |
0.0932 |
| 2021-01-17 |
0.0932 |
0.0000 CAB |
0.0932 |
0.0932 |
0.0932 |
0.0932 |
| 2021-01-16 |
0.0932 |
0.0000 CAB |
0.0932 |
0.0932 |
0.0932 |
0.0932 |
| 2021-01-15 |
0.0932 |
1.2145 CAB |
0.0932 |
0.0932 |
0.0932 |
0.0932 |
| 2021-01-14 |
0.0446 |
782.5734 CAB |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-01-13 |
0.0446 |
0.0000 CAB |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-01-12 |
0.0446 |
0.0000 CAB |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-01-11 |
0.0446 |
206.8285 CAB |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-01-10 |
0.0446 |
0.0000 CAB |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-01-09 |
0.0446 |
89.7736 CAB |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-01-08 |
0.0446 |
0.0000 CAB |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-01-07 |
0.0446 |
0.0000 CAB |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-01-06 |
0.0689 |
259.9857 CAB |
0.0689 |
0.0446 |
0.0932 |
0.0446 |
| 2021-01-05 |
0.0398 |
188.9836 CAB |
0.0398 |
0.0350 |
0.0446 |
0.0446 |
| 2021-01-04 |
0.0692 |
75.2696 CAB |
0.0692 |
0.0452 |
0.0932 |
0.0932 |
| 2021-01-03 |
0.0641 |
274.0600 CAB |
0.0641 |
0.0350 |
0.0932 |
0.0932 |
| 2021-01-02 |
0.0571 |
193.2192 CAB |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2021-01-01 |
0.0350 |
0.0000 CAB |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-31 |
0.0350 |
0.0000 CAB |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-30 |
0.0350 |
0.0000 CAB |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-29 |
0.0350 |
0.0000 CAB |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-28 |
0.0408 |
1,185.5095 CAB |
0.0408 |
0.0350 |
0.0466 |
0.0350 |
| 2020-12-27 |
0.0405 |
468.1158 CAB |
0.0405 |
0.0350 |
0.0460 |
0.0460 |
| 2020-12-26 |
0.0276 |
0.0000 CAB |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-25 |
0.0276 |
0.0000 CAB |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-24 |
0.0276 |
0.0000 CAB |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-23 |
0.0276 |
0.0000 CAB |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-22 |
0.0276 |
0.0000 CAB |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-21 |
0.0276 |
0.0000 CAB |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-20 |
0.0276 |
0.0000 CAB |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-19 |
0.0276 |
0.0000 CAB |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-18 |
0.0276 |
0.0000 CAB |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-17 |
0.0276 |
2,480.9990 CAB |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-16 |
0.0276 |
0.0000 CAB |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-15 |
0.0276 |
0.0000 CAB |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-14 |
0.0276 |
0.0000 CAB |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-13 |
0.0276 |
0.0000 CAB |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-12 |
0.0276 |
0.0000 CAB |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-11 |
0.0276 |
0.0000 CAB |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-10 |
0.0276 |
0.0000 CAB |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-09 |
0.0276 |
0.0000 CAB |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-08 |
0.0276 |
0.0000 CAB |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-07 |
0.0276 |
0.0000 CAB |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-12-06 |
0.0276 |
0.0000 CAB |
0.0276 |
0.0276 |
0.0276 |
0.0276 |