Crypto exchange Yobit

Market Cabbage (CAB) / [unlinked]

Identifier on Yobit: cab_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-15 0.0550 0.0000 CAB 0.0550 0.0550 0.0550 0.0550
2020-10-14 0.0550 0.0000 CAB 0.0550 0.0550 0.0550 0.0550
2020-10-13 0.0550 0.0000 CAB 0.0550 0.0550 0.0550 0.0550
2020-10-12 0.0478 2,399.3142 CAB 0.0478 0.0406 0.0550 0.0550
2020-10-11 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-10-10 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-10-09 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-10-08 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-10-07 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-10-06 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-10-05 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-10-04 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-10-03 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-10-02 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-10-01 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-30 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-29 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-28 0.0406 4,982.2645 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-27 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-26 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-25 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-24 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-23 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-22 0.0406 251.1605 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-21 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-20 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-19 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-18 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-17 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-16 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-15 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-14 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-13 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-12 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-11 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-10 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-09 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-08 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-07 0.0406 108.7778 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-06 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-05 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-04 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-03 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-02 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-09-01 0.0406 0.0000 CAB 0.0406 0.0406 0.0406 0.0406
2020-08-31 0.0406 535.1574 CAB 0.0406 0.0406 0.0406 0.0406
2020-08-30 0.0180 0.0000 CAB 0.0180 0.0180 0.0180 0.0180
2020-08-29 0.0180 0.0000 CAB 0.0180 0.0180 0.0180 0.0180
2020-08-28 0.0180 0.0000 CAB 0.0180 0.0180 0.0180 0.0180
2020-08-27 0.0220 530.3520 CAB 0.0220 0.0180 0.0260 0.0180
12...2930313233...4243