Identifier on Yobit: cab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0741 |
0.0000 CAB |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2019-04-10 |
0.0741 |
6.7663 CAB |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2019-04-09 |
0.0475 |
0.0000 CAB |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-04-08 |
0.0475 |
0.0000 CAB |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-04-07 |
0.0475 |
0.0000 CAB |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-04-06 |
0.0690 |
500.0000 CAB |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2019-04-05 |
0.0680 |
0.0000 CAB |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2019-04-04 |
0.0680 |
0.0000 CAB |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2019-04-03 |
0.0578 |
10,779.6362 CAB |
0.0578 |
0.0475 |
0.0680 |
0.0680 |
| 2019-04-02 |
0.0490 |
1,031.2086 CAB |
0.0490 |
0.0321 |
0.0660 |
0.0469 |
| 2019-04-01 |
0.0321 |
0.0000 CAB |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-03-31 |
0.0321 |
100.0000 CAB |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-03-30 |
0.0321 |
0.0000 CAB |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-03-29 |
0.0321 |
0.0000 CAB |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-03-28 |
0.0321 |
0.0000 CAB |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-03-27 |
0.0321 |
0.0000 CAB |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-03-26 |
0.0321 |
0.0000 CAB |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-03-25 |
0.0321 |
0.0000 CAB |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-03-24 |
0.0321 |
3.4289 CAB |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-03-23 |
0.0453 |
0.0000 CAB |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-03-22 |
0.0453 |
0.0000 CAB |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-03-21 |
0.0453 |
0.0000 CAB |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-03-20 |
0.0453 |
0.0000 CAB |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-03-19 |
0.0453 |
0.0000 CAB |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-03-18 |
0.0453 |
0.0000 CAB |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-03-17 |
0.0453 |
0.0000 CAB |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-03-16 |
0.0357 |
468.6638 CAB |
0.0357 |
0.0261 |
0.0453 |
0.0453 |
| 2019-03-15 |
0.0255 |
1,060.1463 CAB |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-03-14 |
0.0255 |
0.0000 CAB |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-03-13 |
0.0255 |
78.0000 CAB |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-03-12 |
0.0122 |
0.0000 CAB |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-03-11 |
0.0122 |
0.0000 CAB |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-03-10 |
0.0122 |
0.0000 CAB |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-03-09 |
0.0122 |
0.0000 CAB |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-03-08 |
0.0122 |
30.0000 CAB |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-03-07 |
0.0115 |
30.0000 CAB |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-03-06 |
0.0186 |
2,867.6653 CAB |
0.0186 |
0.0111 |
0.0261 |
0.0261 |
| 2019-03-05 |
0.0108 |
30.0000 CAB |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-03-04 |
0.0106 |
324.5766 CAB |
0.0106 |
0.0104 |
0.0108 |
0.0108 |
| 2019-03-03 |
0.0200 |
0.0000 CAB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-02 |
0.0200 |
100.0000 CAB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-01 |
0.0200 |
4,984.9726 CAB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-28 |
0.0261 |
0.0000 CAB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2019-02-27 |
0.0261 |
0.0000 CAB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2019-02-26 |
0.0261 |
0.0000 CAB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2019-02-25 |
0.0261 |
0.0000 CAB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2019-02-24 |
0.0261 |
0.0000 CAB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2019-02-23 |
0.0261 |
0.0000 CAB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2019-02-22 |
0.0261 |
0.0000 CAB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2019-02-21 |
0.0261 |
0.0000 CAB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |