Identifier on Yobit: cab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0261 |
0.0000 CAB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2019-02-19 |
0.0261 |
1,111.8957 CAB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2019-02-18 |
0.0261 |
449.9967 CAB |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2019-02-17 |
0.0200 |
0.0000 CAB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-16 |
0.0200 |
0.0000 CAB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-15 |
0.0200 |
0.0000 CAB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-14 |
0.0200 |
1,253.1606 CAB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-13 |
0.0200 |
0.0000 CAB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-12 |
0.0200 |
0.0000 CAB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-11 |
0.0200 |
81.9186 CAB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-10 |
0.0322 |
0.0000 CAB |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2019-02-09 |
0.0322 |
0.0000 CAB |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2019-02-08 |
0.0261 |
495.9213 CAB |
0.0261 |
0.0200 |
0.0322 |
0.0322 |
| 2019-02-07 |
0.0200 |
0.0000 CAB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-06 |
0.0200 |
0.0000 CAB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-05 |
0.0200 |
0.0000 CAB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-04 |
0.0200 |
0.0000 CAB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-03 |
0.0200 |
0.0000 CAB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-02 |
0.0200 |
0.0000 CAB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-01 |
0.0200 |
0.0000 CAB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |