Identifier on Yobit: cab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0671 |
6.0565 CAB |
0.0671 |
0.0668 |
0.0674 |
0.0668 |
| 2024-03-17 |
0.0681 |
2.9833 CAB |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-03-16 |
0.0723 |
0.0000 CAB |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-03-15 |
0.0723 |
0.0000 CAB |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-03-14 |
0.0711 |
237.5786 CAB |
0.0711 |
0.0700 |
0.0723 |
0.0723 |
| 2024-03-13 |
0.0623 |
469.4789 CAB |
0.0623 |
0.0547 |
0.0700 |
0.0700 |
| 2024-03-12 |
0.0536 |
10.9320 CAB |
0.0536 |
0.0531 |
0.0541 |
0.0541 |
| 2024-03-11 |
0.0533 |
7.1012 CAB |
0.0533 |
0.0531 |
0.0536 |
0.0536 |
| 2024-03-10 |
0.0525 |
8.5695 CAB |
0.0525 |
0.0520 |
0.0531 |
0.0531 |
| 2024-03-09 |
0.0515 |
4.0562 CAB |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-08 |
0.0505 |
215.7723 CAB |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-03-07 |
0.0516 |
265.2648 CAB |
0.0516 |
0.0495 |
0.0536 |
0.0515 |
| 2024-03-06 |
0.0541 |
3.7980 CAB |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-05 |
0.0531 |
64.1363 CAB |
0.0531 |
0.0525 |
0.0536 |
0.0536 |
| 2024-03-04 |
0.0518 |
44.3378 CAB |
0.0518 |
0.0510 |
0.0525 |
0.0525 |
| 2024-03-03 |
0.0495 |
0.0000 CAB |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-03-02 |
0.0495 |
0.0000 CAB |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-03-01 |
0.0510 |
26.7916 CAB |
0.0510 |
0.0495 |
0.0526 |
0.0495 |
| 2024-02-29 |
0.0526 |
0.0000 CAB |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-02-28 |
0.0559 |
3,320.8481 CAB |
0.0559 |
0.0418 |
0.0700 |
0.0558 |
| 2024-02-27 |
0.0418 |
0.0000 CAB |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-26 |
0.0418 |
0.0000 CAB |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-25 |
0.0418 |
0.0000 CAB |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-24 |
0.0418 |
0.0000 CAB |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-23 |
0.0418 |
0.0000 CAB |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-22 |
0.0418 |
0.0000 CAB |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-21 |
0.0418 |
0.0000 CAB |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-20 |
0.0418 |
0.0000 CAB |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-19 |
0.0418 |
0.0000 CAB |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-18 |
0.0418 |
0.0000 CAB |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-17 |
0.0418 |
0.0000 CAB |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-16 |
0.0418 |
0.0000 CAB |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-15 |
0.0422 |
5.4843 CAB |
0.0422 |
0.0418 |
0.0426 |
0.0418 |
| 2024-02-14 |
0.0433 |
18.1272 CAB |
0.0433 |
0.0426 |
0.0439 |
0.0426 |
| 2024-02-13 |
0.0433 |
18.1272 CAB |
0.0433 |
0.0426 |
0.0439 |
0.0426 |
| 2024-02-12 |
0.0400 |
235.5489 CAB |
0.0400 |
0.0353 |
0.0448 |
0.0448 |
| 2024-02-11 |
0.0342 |
0.0000 CAB |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-10 |
0.0342 |
0.0000 CAB |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-09 |
0.0342 |
0.0000 CAB |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-08 |
0.0342 |
0.0000 CAB |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-07 |
0.0342 |
0.0000 CAB |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-06 |
0.0342 |
0.0000 CAB |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-02-05 |
0.0344 |
5.8437 CAB |
0.0344 |
0.0342 |
0.0346 |
0.0342 |
| 2024-02-04 |
0.0347 |
5.7761 CAB |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2024-02-03 |
0.0349 |
0.0000 CAB |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-02 |
0.0351 |
5.7350 CAB |
0.0351 |
0.0349 |
0.0353 |
0.0349 |
| 2024-02-01 |
0.0353 |
0.0000 CAB |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-31 |
0.0353 |
0.0000 CAB |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-30 |
0.0353 |
0.0000 CAB |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-29 |
0.0353 |
0.0000 CAB |
0.0353 |
0.0353 |
0.0353 |
0.0353 |