Identifier on Yobit: cab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0515 |
0.0000 CAB |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-05-09 |
0.0515 |
0.0000 CAB |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-05-08 |
0.0515 |
0.0000 CAB |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-05-07 |
0.0515 |
0.0000 CAB |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-05-06 |
0.0515 |
0.0000 CAB |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-05-05 |
0.0515 |
0.0000 CAB |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-05-04 |
0.0515 |
0.0000 CAB |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-05-03 |
0.0515 |
0.0000 CAB |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-05-02 |
0.0515 |
0.0000 CAB |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-05-01 |
0.0515 |
0.0000 CAB |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-30 |
0.0515 |
0.0000 CAB |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-29 |
0.0482 |
62.6889 CAB |
0.0482 |
0.0448 |
0.0515 |
0.0515 |
| 2024-04-28 |
0.0592 |
0.0000 CAB |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-04-27 |
0.0592 |
0.0000 CAB |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-04-26 |
0.0592 |
0.0000 CAB |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-04-25 |
0.0592 |
0.0000 CAB |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-04-24 |
0.0581 |
17.9939 CAB |
0.0581 |
0.0569 |
0.0592 |
0.0592 |
| 2024-04-23 |
0.0558 |
0.0000 CAB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-04-22 |
0.0558 |
0.0000 CAB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-04-21 |
0.0558 |
0.0000 CAB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-04-20 |
0.0558 |
0.0000 CAB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-04-19 |
0.0558 |
0.0000 CAB |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-04-18 |
0.0580 |
186.6289 CAB |
0.0580 |
0.0558 |
0.0603 |
0.0558 |
| 2024-04-17 |
0.0603 |
0.0000 CAB |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2024-04-16 |
0.0603 |
0.0000 CAB |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2024-04-15 |
0.0603 |
0.0000 CAB |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2024-04-14 |
0.0603 |
0.0000 CAB |
0.0603 |
0.0603 |
0.0603 |
0.0603 |
| 2024-04-13 |
0.0764 |
287.4922 CAB |
0.0764 |
0.0629 |
0.0900 |
0.0635 |
| 2024-04-12 |
0.0642 |
0.0000 CAB |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-11 |
0.0642 |
0.0000 CAB |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-10 |
0.0642 |
0.0000 CAB |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-09 |
0.0642 |
0.0000 CAB |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-08 |
0.0642 |
0.0000 CAB |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-07 |
0.0645 |
4.9713 CAB |
0.0645 |
0.0642 |
0.0648 |
0.0642 |
| 2024-04-06 |
0.0654 |
0.0000 CAB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-05 |
0.0654 |
3.1797 CAB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-04 |
0.0681 |
21.3049 CAB |
0.0681 |
0.0661 |
0.0702 |
0.0661 |
| 2024-04-03 |
0.0745 |
19.2337 CAB |
0.0745 |
0.0723 |
0.0768 |
0.0723 |
| 2024-04-02 |
0.0783 |
7.2744 CAB |
0.0783 |
0.0775 |
0.0791 |
0.0775 |
| 2024-04-01 |
0.0768 |
13.1675 CAB |
0.0768 |
0.0752 |
0.0783 |
0.0783 |
| 2024-03-31 |
0.0752 |
2.2323 CAB |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-30 |
0.0752 |
2.7545 CAB |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-29 |
0.0716 |
26.1994 CAB |
0.0716 |
0.0688 |
0.0745 |
0.0745 |
| 2024-03-28 |
0.0678 |
6.2152 CAB |
0.0678 |
0.0674 |
0.0681 |
0.0681 |
| 2024-03-27 |
0.0668 |
0.0000 CAB |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-26 |
0.0668 |
3.1545 CAB |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-25 |
0.0648 |
0.0000 CAB |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-24 |
0.0648 |
0.0000 CAB |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-23 |
0.0648 |
0.0000 CAB |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-22 |
0.0751 |
1,229.0044 CAB |
0.0751 |
0.0623 |
0.0880 |
0.0648 |