Identifier on Yobit: cab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0353 |
0.0000 CAB |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-27 |
0.0353 |
0.0000 CAB |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-26 |
0.0353 |
0.0000 CAB |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-25 |
0.0353 |
0.0000 CAB |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-24 |
0.0356 |
11.3127 CAB |
0.0356 |
0.0353 |
0.0360 |
0.0353 |
| 2024-01-23 |
0.0363 |
11.3727 CAB |
0.0363 |
0.0360 |
0.0367 |
0.0360 |
| 2024-01-22 |
0.0367 |
0.0000 CAB |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-21 |
0.0367 |
0.0000 CAB |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-20 |
0.0367 |
0.0000 CAB |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-19 |
0.0367 |
0.0000 CAB |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-18 |
0.0367 |
0.0000 CAB |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-17 |
0.0367 |
0.0000 CAB |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-16 |
0.0367 |
0.0000 CAB |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-15 |
0.0367 |
0.0000 CAB |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-14 |
0.0378 |
32.3903 CAB |
0.0378 |
0.0367 |
0.0390 |
0.0367 |
| 2024-01-13 |
0.0390 |
0.0000 CAB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-12 |
0.0390 |
0.0000 CAB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-11 |
0.0390 |
0.0000 CAB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-10 |
0.0390 |
0.0000 CAB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-09 |
0.0390 |
0.0000 CAB |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-08 |
0.0392 |
137.8454 CAB |
0.0392 |
0.0390 |
0.0394 |
0.0390 |
| 2024-01-07 |
0.0401 |
0.0000 CAB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-06 |
0.0401 |
0.0000 CAB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-05 |
0.0401 |
0.0000 CAB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-04 |
0.0401 |
0.0000 CAB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-03 |
0.0401 |
0.0000 CAB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-02 |
0.0401 |
0.0000 CAB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-01 |
0.0401 |
0.0000 CAB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-31 |
0.0401 |
0.0000 CAB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-30 |
0.0401 |
0.0000 CAB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-29 |
0.0401 |
0.0000 CAB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-28 |
0.0401 |
0.0000 CAB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-27 |
0.0401 |
0.0000 CAB |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-26 |
0.0384 |
66.9792 CAB |
0.0384 |
0.0367 |
0.0401 |
0.0401 |
| 2023-12-25 |
0.0378 |
135.6796 CAB |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-24 |
0.0367 |
0.0000 CAB |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-23 |
0.0367 |
0.0000 CAB |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-22 |
0.0367 |
0.0000 CAB |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-21 |
0.0367 |
0.0000 CAB |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-20 |
0.0367 |
0.0000 CAB |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-19 |
0.0367 |
0.0000 CAB |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-18 |
0.0367 |
0.0000 CAB |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-17 |
0.0367 |
0.0000 CAB |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-16 |
0.0367 |
0.0000 CAB |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-15 |
0.0367 |
0.0000 CAB |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-14 |
0.0367 |
0.0000 CAB |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-13 |
0.0371 |
11.2829 CAB |
0.0371 |
0.0367 |
0.0374 |
0.0367 |
| 2023-12-12 |
0.0374 |
0.0000 CAB |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-11 |
0.0380 |
147.7572 CAB |
0.0380 |
0.0374 |
0.0386 |
0.0374 |
| 2023-12-10 |
0.0386 |
0.0000 CAB |
0.0386 |
0.0386 |
0.0386 |
0.0386 |