Identifier on Yobit: cag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.3378 |
0.2537 CAG |
1.3378 |
1.3311 |
1.3445 |
1.3311 |
| 2023-07-10 |
1.3713 |
1.0622 CAG |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-07-09 |
1.3713 |
0.0000 CAG |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-07-08 |
1.3713 |
0.0000 CAG |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-07-07 |
1.3713 |
0.0000 CAG |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-07-06 |
1.3713 |
0.0000 CAG |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-07-05 |
1.3713 |
0.0000 CAG |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-07-04 |
1.3713 |
0.0000 CAG |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-07-03 |
1.3713 |
0.0000 CAG |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-07-02 |
1.3713 |
0.0000 CAG |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-07-01 |
1.3713 |
0.0000 CAG |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-30 |
1.3713 |
0.0000 CAG |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-29 |
1.3713 |
0.0000 CAG |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-28 |
1.3713 |
0.0729 CAG |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-27 |
1.3713 |
0.0000 CAG |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-26 |
1.3713 |
0.0000 CAG |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-06-25 |
1.3251 |
22.1359 CAG |
1.3251 |
1.2789 |
1.3713 |
1.3713 |
| 2023-06-24 |
1.2061 |
1.8768 CAG |
1.2061 |
1.1460 |
1.2662 |
1.2662 |
| 2023-06-23 |
1.1123 |
0.0000 CAG |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-06-22 |
1.1123 |
0.0000 CAG |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-06-21 |
1.1123 |
0.0000 CAG |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-06-20 |
1.1123 |
0.0000 CAG |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-06-19 |
1.1123 |
0.0000 CAG |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-06-18 |
1.1123 |
0.0000 CAG |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-06-17 |
1.1123 |
0.0000 CAG |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-06-16 |
1.1123 |
0.0000 CAG |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-06-15 |
1.1123 |
0.0000 CAG |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-06-14 |
1.1123 |
0.0000 CAG |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-06-13 |
1.1123 |
0.0000 CAG |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-06-12 |
1.1123 |
0.0000 CAG |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-06-11 |
1.1123 |
0.0000 CAG |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-06-10 |
1.1350 |
0.6859 CAG |
1.1350 |
1.1123 |
1.1576 |
1.1123 |
| 2023-06-09 |
1.1576 |
0.0000 CAG |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-06-08 |
1.1634 |
0.1724 CAG |
1.1634 |
1.1576 |
1.1692 |
1.1576 |
| 2023-06-07 |
1.1809 |
0.0000 CAG |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-06-06 |
1.1809 |
0.0000 CAG |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-06-05 |
1.1809 |
0.1420 CAG |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-06-04 |
1.1809 |
0.0000 CAG |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-06-03 |
1.1809 |
0.0000 CAG |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-06-02 |
1.1809 |
0.0000 CAG |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-06-01 |
1.1809 |
0.0000 CAG |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-05-31 |
1.1809 |
0.0000 CAG |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-05-30 |
1.1809 |
0.0000 CAG |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-05-29 |
1.1809 |
0.0000 CAG |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-05-28 |
1.1809 |
0.0000 CAG |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-05-27 |
1.2364 |
1.3378 CAG |
1.2364 |
1.1809 |
1.2919 |
1.1809 |
| 2023-05-26 |
1.2983 |
0.1547 CAG |
1.2983 |
1.2919 |
1.3048 |
1.2919 |
| 2023-05-25 |
1.3520 |
21.7705 CAG |
1.3520 |
1.3048 |
1.3992 |
1.3048 |
| 2023-05-24 |
1.4492 |
0.9784 CAG |
1.4492 |
1.4132 |
1.4853 |
1.4132 |
| 2023-05-23 |
1.3659 |
1.3568 CAG |
1.3659 |
1.3046 |
1.4272 |
1.4272 |