Identifier on Yobit: cag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1.3046 |
0.0000 CAG |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-05-21 |
1.3046 |
0.0000 CAG |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-05-20 |
1.1975 |
5.3614 CAG |
1.1975 |
1.0904 |
1.3046 |
1.3046 |
| 2023-05-19 |
1.2935 |
1.5093 CAG |
1.2935 |
1.2790 |
1.3080 |
1.2790 |
| 2023-05-18 |
1.2664 |
0.0000 CAG |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-05-17 |
1.2664 |
0.0000 CAG |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-05-16 |
1.2664 |
0.0000 CAG |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-05-15 |
1.2664 |
0.0000 CAG |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-05-14 |
1.2664 |
0.0000 CAG |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-05-13 |
1.2664 |
0.0000 CAG |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-05-12 |
1.2664 |
0.0000 CAG |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-05-11 |
1.2664 |
0.0000 CAG |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-05-10 |
1.2664 |
0.0000 CAG |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-05-09 |
1.2664 |
0.0000 CAG |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-05-08 |
1.2664 |
0.0000 CAG |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-05-07 |
1.2664 |
0.1588 CAG |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-05-06 |
1.3046 |
0.0000 CAG |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-05-05 |
1.3046 |
0.0000 CAG |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-05-04 |
1.3046 |
0.0000 CAG |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-05-03 |
1.2982 |
0.2254 CAG |
1.2982 |
1.2917 |
1.3046 |
1.3046 |
| 2023-05-02 |
1.2664 |
0.4682 CAG |
1.2664 |
1.2538 |
1.2790 |
1.2538 |
| 2023-05-01 |
1.3115 |
0.3120 CAG |
1.3115 |
1.2919 |
1.3311 |
1.2919 |
| 2023-04-30 |
1.3311 |
0.0000 CAG |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-04-29 |
1.3311 |
0.0000 CAG |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-04-28 |
1.3311 |
0.0000 CAG |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-04-27 |
1.3512 |
0.3272 CAG |
1.3512 |
1.3311 |
1.3713 |
1.3311 |
| 2023-04-26 |
1.3179 |
0.0000 CAG |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-04-25 |
1.3179 |
0.0000 CAG |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-04-24 |
1.3179 |
0.0000 CAG |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-04-23 |
1.3179 |
0.0000 CAG |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-04-22 |
1.3516 |
1.2733 CAG |
1.3516 |
1.3179 |
1.3853 |
1.3179 |
| 2023-04-21 |
1.4063 |
0.5669 CAG |
1.4063 |
1.3853 |
1.4274 |
1.3853 |
| 2023-04-20 |
1.4494 |
0.6941 CAG |
1.4494 |
1.4132 |
1.4855 |
1.4132 |
| 2023-04-19 |
1.8932 |
12.2026 CAG |
1.8932 |
1.4855 |
2.3010 |
1.4855 |
| 2023-04-18 |
1.5000 |
0.2194 CAG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-04-17 |
1.2610 |
0.0000 CAG |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2023-04-16 |
1.2610 |
0.0000 CAG |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2023-04-15 |
1.2610 |
0.0000 CAG |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2023-04-14 |
1.2610 |
0.0000 CAG |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2023-04-13 |
1.2610 |
0.0000 CAG |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2023-04-12 |
1.2610 |
0.0000 CAG |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2023-04-11 |
1.2605 |
0.8593 CAG |
1.2605 |
1.2600 |
1.2610 |
1.2610 |
| 2023-04-10 |
1.2000 |
0.0000 CAG |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-04-09 |
1.2000 |
0.0000 CAG |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-04-08 |
1.2000 |
0.0000 CAG |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-04-07 |
1.2000 |
0.0000 CAG |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-04-06 |
1.2000 |
0.0000 CAG |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-04-05 |
1.2000 |
0.0000 CAG |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-04-04 |
1.1950 |
113.8336 CAG |
1.1950 |
1.1900 |
1.2000 |
1.2000 |
| 2023-04-03 |
1.1900 |
0.0000 CAG |
1.1900 |
1.1900 |
1.1900 |
1.1900 |