Identifier on Yobit: cag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.3700 |
0.0000 CAG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-06-05 |
1.3700 |
0.0000 CAG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-06-04 |
1.3700 |
0.0000 CAG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-06-03 |
1.3700 |
0.0000 CAG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-06-02 |
1.3700 |
0.0000 CAG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-06-01 |
1.3700 |
0.0000 CAG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-05-31 |
1.3700 |
0.0000 CAG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-05-30 |
1.3700 |
0.0000 CAG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-05-29 |
1.3700 |
0.0000 CAG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-05-28 |
1.3700 |
0.0000 CAG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-05-27 |
1.3700 |
0.0000 CAG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-05-26 |
1.3700 |
0.0000 CAG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-05-25 |
1.3700 |
0.0000 CAG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-05-24 |
1.3700 |
0.0000 CAG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-05-23 |
1.3700 |
0.0000 CAG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-05-22 |
1.3700 |
0.0000 CAG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-05-21 |
1.3700 |
0.0000 CAG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-05-20 |
1.3700 |
0.0000 CAG |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2022-05-19 |
1.5700 |
0.2247 CAG |
1.5700 |
1.3700 |
1.7700 |
1.3700 |
| 2022-05-18 |
1.7700 |
0.0000 CAG |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2022-05-17 |
1.7700 |
0.0000 CAG |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2022-05-16 |
1.7700 |
0.0000 CAG |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2022-05-15 |
1.7700 |
0.0000 CAG |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2022-05-14 |
1.7700 |
0.0000 CAG |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2022-05-13 |
1.7700 |
0.0000 CAG |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2022-05-12 |
1.7700 |
0.0000 CAG |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2022-05-11 |
1.7700 |
2.0949 CAG |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2022-05-10 |
1.7700 |
0.0000 CAG |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2022-05-09 |
1.7700 |
0.0000 CAG |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2022-05-08 |
1.7700 |
1.8848 CAG |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2022-05-07 |
2.0305 |
75.3380 CAG |
2.0305 |
1.3700 |
2.6910 |
2.3010 |
| 2022-05-06 |
2.0355 |
4.3090 CAG |
2.0355 |
1.7700 |
2.3010 |
1.7700 |
| 2022-05-05 |
1.7700 |
0.8192 CAG |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2022-05-04 |
1.7700 |
0.0000 CAG |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2022-05-03 |
1.7700 |
0.0000 CAG |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2022-05-02 |
1.7700 |
0.0000 CAG |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2022-05-01 |
2.2305 |
15.7614 CAG |
2.2305 |
1.7700 |
2.6910 |
2.6910 |
| 2022-04-30 |
1.7700 |
0.0000 CAG |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
| 2022-04-29 |
2.0700 |
0.2998 CAG |
2.0700 |
1.7700 |
2.3700 |
1.7700 |
| 2022-04-28 |
2.0700 |
0.2998 CAG |
2.0700 |
1.7700 |
2.3700 |
1.7700 |
| 2022-04-27 |
2.3700 |
0.0000 CAG |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2022-04-26 |
2.3700 |
0.0000 CAG |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2022-04-25 |
2.5700 |
0.3579 CAG |
2.5700 |
2.3700 |
2.7700 |
2.3700 |
| 2022-04-24 |
2.7700 |
0.0000 CAG |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2022-04-23 |
2.7700 |
0.0000 CAG |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2022-04-22 |
2.7700 |
0.1703 CAG |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2022-04-21 |
3.6010 |
0.0000 CAG |
3.6010 |
3.6010 |
3.6010 |
3.6010 |
| 2022-04-20 |
3.6010 |
0.0000 CAG |
3.6010 |
3.6010 |
3.6010 |
3.6010 |
| 2022-04-19 |
3.6010 |
0.0000 CAG |
3.6010 |
3.6010 |
3.6010 |
3.6010 |
| 2022-04-18 |
3.6010 |
0.0000 CAG |
3.6010 |
3.6010 |
3.6010 |
3.6010 |