Identifier on Yobit: cag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
3.3410 |
0.5397 CAG |
3.3410 |
3.0810 |
3.6010 |
3.6010 |
| 2022-04-16 |
2.3700 |
0.0000 CAG |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2022-04-15 |
2.3700 |
0.0000 CAG |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2022-04-14 |
2.3700 |
0.0000 CAG |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2022-04-13 |
2.3700 |
5.9780 CAG |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2022-04-12 |
2.4000 |
0.0000 CAG |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-04-11 |
2.4000 |
0.0000 CAG |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-04-10 |
2.4000 |
0.0000 CAG |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-04-09 |
2.4000 |
0.0000 CAG |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-04-08 |
2.4000 |
0.0000 CAG |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-04-07 |
2.4000 |
0.0000 CAG |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-04-06 |
2.4000 |
0.0000 CAG |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-04-05 |
2.4000 |
0.0000 CAG |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-04-04 |
2.4000 |
0.1583 CAG |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-04-03 |
3.4200 |
1.3705 CAG |
3.4200 |
2.7700 |
4.0700 |
2.7700 |
| 2022-04-02 |
4.7439 |
0.0000 CAG |
4.7439 |
4.7439 |
4.7439 |
4.7439 |
| 2022-04-01 |
4.7439 |
0.0694 CAG |
4.7439 |
4.7439 |
4.7439 |
4.7439 |
| 2022-03-31 |
4.7700 |
0.0000 CAG |
4.7700 |
4.7700 |
4.7700 |
4.7700 |
| 2022-03-30 |
4.7700 |
0.0000 CAG |
4.7700 |
4.7700 |
4.7700 |
4.7700 |
| 2022-03-29 |
4.7700 |
0.0000 CAG |
4.7700 |
4.7700 |
4.7700 |
4.7700 |
| 2022-03-28 |
4.7700 |
0.0000 CAG |
4.7700 |
4.7700 |
4.7700 |
4.7700 |
| 2022-03-27 |
4.7700 |
0.0000 CAG |
4.7700 |
4.7700 |
4.7700 |
4.7700 |
| 2022-03-26 |
4.7700 |
0.0000 CAG |
4.7700 |
4.7700 |
4.7700 |
4.7700 |
| 2022-03-25 |
4.7700 |
0.2509 CAG |
4.7700 |
4.7700 |
4.7700 |
4.7700 |
| 2022-03-24 |
4.7700 |
0.0000 CAG |
4.7700 |
4.7700 |
4.7700 |
4.7700 |
| 2022-03-23 |
4.7700 |
0.0000 CAG |
4.7700 |
4.7700 |
4.7700 |
4.7700 |
| 2022-03-22 |
4.7700 |
0.0000 CAG |
4.7700 |
4.7700 |
4.7700 |
4.7700 |
| 2022-03-21 |
4.7700 |
11.2981 CAG |
4.7700 |
4.7700 |
4.7700 |
4.7700 |
| 2022-03-20 |
4.7700 |
0.0000 CAG |
4.7700 |
4.7700 |
4.7700 |
4.7700 |
| 2022-03-19 |
4.7700 |
0.0000 CAG |
4.7700 |
4.7700 |
4.7700 |
4.7700 |
| 2022-03-18 |
4.7700 |
0.0000 CAG |
4.7700 |
4.7700 |
4.7700 |
4.7700 |
| 2022-03-17 |
4.9199 |
0.2555 CAG |
4.9199 |
4.7700 |
5.0699 |
4.7700 |
| 2022-03-16 |
6.3500 |
0.0000 CAG |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2022-03-15 |
6.3500 |
0.0000 CAG |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2022-03-14 |
6.3500 |
0.0000 CAG |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2022-03-13 |
6.3500 |
0.0000 CAG |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2022-03-12 |
6.3500 |
0.0000 CAG |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2022-03-11 |
6.3500 |
0.0000 CAG |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2022-03-10 |
6.0375 |
2.0973 CAG |
6.0375 |
5.7251 |
6.3500 |
6.3500 |
| 2022-03-09 |
5.7251 |
0.0000 CAG |
5.7251 |
5.7251 |
5.7251 |
5.7251 |
| 2022-03-08 |
5.7251 |
0.0000 CAG |
5.7251 |
5.7251 |
5.7251 |
5.7251 |
| 2022-03-07 |
5.7251 |
0.0000 CAG |
5.7251 |
5.7251 |
5.7251 |
5.7251 |
| 2022-03-06 |
5.7251 |
0.0000 CAG |
5.7251 |
5.7251 |
5.7251 |
5.7251 |
| 2022-03-05 |
5.7251 |
0.0000 CAG |
5.7251 |
5.7251 |
5.7251 |
5.7251 |
| 2022-03-04 |
5.7251 |
0.0000 CAG |
5.7251 |
5.7251 |
5.7251 |
5.7251 |
| 2022-03-03 |
5.6125 |
6.8274 CAG |
5.6125 |
5.5000 |
5.7251 |
5.7251 |
| 2022-03-02 |
5.2005 |
27.0457 CAG |
5.2005 |
4.9010 |
5.5000 |
5.5000 |
| 2022-03-01 |
4.0898 |
13.8423 CAG |
4.0898 |
3.2786 |
4.9010 |
4.9010 |
| 2022-02-28 |
4.2951 |
1,001.3200 CAG |
4.2951 |
3.0902 |
5.5000 |
3.0902 |
| 2022-02-27 |
4.0000 |
0.0000 CAG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |