Identifier on Yobit: cag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
4.0000 |
0.0000 CAG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-02-25 |
4.0000 |
0.0000 CAG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-02-24 |
3.8005 |
48.6974 CAG |
3.8005 |
3.6010 |
4.0000 |
4.0000 |
| 2022-02-23 |
3.2468 |
96.3547 CAG |
3.2468 |
2.0000 |
4.4937 |
2.7700 |
| 2022-02-22 |
1.6405 |
28.6547 CAG |
1.6405 |
1.5000 |
1.7810 |
1.7810 |
| 2022-02-21 |
1.3755 |
305.0587 CAG |
1.3755 |
0.9700 |
1.7810 |
0.9700 |
| 2022-02-20 |
0.9700 |
0.0000 CAG |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-02-19 |
0.9700 |
0.0000 CAG |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-02-18 |
0.9700 |
0.0000 CAG |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-02-17 |
0.9700 |
0.0000 CAG |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-02-16 |
0.8555 |
2.8704 CAG |
0.8555 |
0.7410 |
0.9700 |
0.9700 |
| 2022-02-15 |
0.7410 |
0.0000 CAG |
0.7410 |
0.7410 |
0.7410 |
0.7410 |
| 2022-02-14 |
0.7410 |
0.0000 CAG |
0.7410 |
0.7410 |
0.7410 |
0.7410 |
| 2022-02-13 |
0.7410 |
0.0000 CAG |
0.7410 |
0.7410 |
0.7410 |
0.7410 |
| 2022-02-12 |
0.7410 |
249.9800 CAG |
0.7410 |
0.7410 |
0.7410 |
0.7410 |
| 2022-02-11 |
0.7410 |
249.9800 CAG |
0.7410 |
0.7410 |
0.7410 |
0.7410 |
| 2022-02-10 |
0.5080 |
0.0000 CAG |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2022-02-09 |
0.5080 |
0.0000 CAG |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2022-02-08 |
0.5080 |
1.0000 CAG |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2022-02-07 |
0.5080 |
0.0000 CAG |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2022-02-06 |
0.5080 |
0.0000 CAG |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2022-02-05 |
0.5080 |
0.0000 CAG |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2022-02-04 |
0.5080 |
0.0000 CAG |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2022-02-03 |
0.5080 |
0.0000 CAG |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2022-02-02 |
0.5080 |
0.0000 CAG |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2022-02-01 |
0.5080 |
0.0000 CAG |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2022-01-31 |
0.5080 |
0.0000 CAG |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2022-01-30 |
0.5080 |
0.0000 CAG |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2022-01-29 |
0.5390 |
26.4689 CAG |
0.5390 |
0.5080 |
0.5700 |
0.5080 |
| 2022-01-28 |
0.5700 |
0.0000 CAG |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-01-27 |
0.5700 |
0.0000 CAG |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-01-26 |
0.5700 |
0.0000 CAG |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-01-25 |
0.5700 |
0.0000 CAG |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-01-24 |
0.5700 |
0.0000 CAG |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-01-23 |
0.5700 |
0.0000 CAG |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-01-22 |
0.5700 |
0.0000 CAG |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-01-21 |
0.5700 |
0.0000 CAG |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-01-20 |
0.5700 |
0.0000 CAG |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-01-19 |
0.5700 |
0.0000 CAG |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-01-18 |
0.5700 |
0.0000 CAG |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2022-01-17 |
0.6700 |
1.7772 CAG |
0.6700 |
0.5700 |
0.7700 |
0.5700 |
| 2022-01-16 |
0.9700 |
0.0000 CAG |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-15 |
0.9700 |
0.0000 CAG |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-14 |
0.9700 |
0.0000 CAG |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-13 |
0.9700 |
0.0000 CAG |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-12 |
0.9700 |
0.0000 CAG |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-11 |
0.9700 |
0.0000 CAG |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-10 |
0.9700 |
2.5000 CAG |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-09 |
0.5080 |
123.0000 CAG |
0.5080 |
0.5080 |
0.5080 |
0.5080 |
| 2022-01-08 |
0.9700 |
0.0000 CAG |
0.9700 |
0.9700 |
0.9700 |
0.9700 |