Identifier on Yobit: cag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.9700 |
0.0000 CAG |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-06 |
0.9700 |
0.0000 CAG |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-05 |
0.9700 |
27.4682 CAG |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-04 |
0.9700 |
22.6821 CAG |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-03 |
0.9700 |
1.0000 CAG |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-02 |
0.9700 |
0.0000 CAG |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-01 |
0.9700 |
0.0000 CAG |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-12-31 |
0.9700 |
0.0000 CAG |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-12-30 |
0.9700 |
5.6190 CAG |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-12-29 |
0.7390 |
7.9732 CAG |
0.7390 |
0.5080 |
0.9700 |
0.9700 |
| 2021-12-28 |
0.5100 |
0.0000 CAG |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-12-27 |
0.5100 |
0.0000 CAG |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-12-26 |
0.5100 |
0.0000 CAG |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-12-25 |
0.5100 |
0.0000 CAG |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-12-24 |
0.5100 |
179.3714 CAG |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-12-23 |
0.5100 |
0.0000 CAG |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-12-22 |
1.0000 |
0.0000 CAG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-12-21 |
1.0000 |
0.0000 CAG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-12-20 |
1.0000 |
179.3714 CAG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-12-19 |
0.6433 |
1,509.1461 CAG |
0.6433 |
0.5000 |
0.7865 |
0.5000 |
| 2021-12-18 |
0.8950 |
924.4199 CAG |
0.8950 |
0.7900 |
1.0000 |
1.0000 |
| 2021-12-17 |
0.8600 |
0.0000 CAG |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-12-16 |
0.8600 |
0.0000 CAG |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-12-15 |
0.8600 |
0.0000 CAG |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-12-14 |
0.8600 |
0.0000 CAG |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-12-13 |
0.8600 |
0.0000 CAG |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-12-12 |
0.8600 |
0.0000 CAG |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-12-11 |
0.9000 |
0.1469 CAG |
0.9000 |
0.8600 |
0.9400 |
0.8600 |
| 2021-12-10 |
0.9700 |
0.1346 CAG |
0.9700 |
0.9400 |
1.0000 |
0.9400 |
| 2021-12-09 |
1.1500 |
0.0000 CAG |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-12-08 |
1.1500 |
0.0000 CAG |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-12-07 |
1.1500 |
0.0000 CAG |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-12-06 |
1.1500 |
0.0000 CAG |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-12-05 |
1.1500 |
0.0000 CAG |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-12-04 |
1.1500 |
0.0000 CAG |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-12-03 |
1.1500 |
0.0000 CAG |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-12-02 |
1.1500 |
0.0000 CAG |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-12-01 |
1.1500 |
0.0000 CAG |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-11-30 |
1.1500 |
0.0000 CAG |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-11-29 |
1.1500 |
0.0000 CAG |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-11-28 |
1.1500 |
0.0000 CAG |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-11-27 |
1.1500 |
0.0000 CAG |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-11-26 |
1.1500 |
0.8695 CAG |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2021-11-25 |
0.7865 |
0.0000 CAG |
0.7865 |
0.7865 |
0.7865 |
0.7865 |
| 2021-11-24 |
0.7865 |
0.0000 CAG |
0.7865 |
0.7865 |
0.7865 |
0.7865 |
| 2021-11-23 |
0.7865 |
0.0000 CAG |
0.7865 |
0.7865 |
0.7865 |
0.7865 |
| 2021-11-22 |
0.7865 |
0.0000 CAG |
0.7865 |
0.7865 |
0.7865 |
0.7865 |
| 2021-11-21 |
0.7865 |
0.0000 CAG |
0.7865 |
0.7865 |
0.7865 |
0.7865 |
| 2021-11-20 |
0.7865 |
0.0000 CAG |
0.7865 |
0.7865 |
0.7865 |
0.7865 |
| 2021-11-19 |
0.7865 |
0.0000 CAG |
0.7865 |
0.7865 |
0.7865 |
0.7865 |