Crypto exchange Yobit

Market Change (CAG) / [unlinked]

Identifier on Yobit: cag_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-18 0.7865 0.0000 CAG 0.7865 0.7865 0.7865 0.7865
2021-11-17 0.7865 0.0000 CAG 0.7865 0.7865 0.7865 0.7865
2021-11-16 0.7865 0.0000 CAG 0.7865 0.7865 0.7865 0.7865
2021-11-15 0.7865 0.0000 CAG 0.7865 0.7865 0.7865 0.7865
2021-11-14 0.7865 0.0000 CAG 0.7865 0.7865 0.7865 0.7865
2021-11-13 0.7865 0.0000 CAG 0.7865 0.7865 0.7865 0.7865
2021-11-12 0.8433 10.0798 CAG 0.8433 0.7865 0.9000 0.7865
2021-11-11 0.9000 0.5000 CAG 0.9000 0.9000 0.9000 0.9000
2021-11-10 0.9000 16.9093 CAG 0.9000 0.9000 0.9000 0.9000
2021-11-09 1.2500 8.4615 CAG 1.2500 1.2500 1.2500 1.2500
2021-11-08 0.9000 0.0000 CAG 0.9000 0.9000 0.9000 0.9000
2021-11-07 0.9250 142.3605 CAG 0.9250 0.9000 0.9500 0.9000
2021-11-06 1.5500 0.0000 CAG 1.5500 1.5500 1.5500 1.5500
2021-11-05 1.5500 0.0000 CAG 1.5500 1.5500 1.5500 1.5500
2021-11-04 1.5500 0.0000 CAG 1.5500 1.5500 1.5500 1.5500
2021-11-03 1.5500 12.9032 CAG 1.5500 1.5500 1.5500 1.5500
2021-11-02 0.8701 285.2296 CAG 0.8701 0.7901 0.9500 0.9500
2021-11-01 0.7813 784.4520 CAG 0.7813 0.7813 0.7813 0.7813
2021-10-31 1.3722 3,020.1101 CAG 1.3722 0.7443 2.0000 0.7800
2021-10-30 3.2500 30,425.5791 CAG 3.2500 1.4000 5.1000 1.9000
2021-10-29 1.8503 0.0000 CAG 1.8503 1.8503 1.8503 1.8503
2021-10-28 1.8503 0.0000 CAG 1.8503 1.8503 1.8503 1.8503
2021-10-27 1.8503 0.0833 CAG 1.8503 1.8503 1.8503 1.8503
2021-10-26 1.8503 0.0000 CAG 1.8503 1.8503 1.8503 1.8503
2021-10-25 1.8503 0.0000 CAG 1.8503 1.8503 1.8503 1.8503
2021-10-24 1.8503 0.0000 CAG 1.8503 1.8503 1.8503 1.8503
2021-10-23 1.8503 0.0000 CAG 1.8503 1.8503 1.8503 1.8503
2021-10-22 1.8503 1.7103 CAG 1.8503 1.8503 1.8503 1.8503
2021-10-21 1.8503 2.4617 CAG 1.8503 1.8503 1.8503 1.8503
2021-10-20 5.7251 0.0000 CAG 5.7251 5.7251 5.7251 5.7251
2021-10-19 5.7251 0.0000 CAG 5.7251 5.7251 5.7251 5.7251
2021-10-18 5.7251 0.0000 CAG 5.7251 5.7251 5.7251 5.7251
2021-10-17 5.7251 0.0000 CAG 5.7251 5.7251 5.7251 5.7251
2021-10-16 5.7251 0.0000 CAG 5.7251 5.7251 5.7251 5.7251
2021-10-15 5.7251 0.0000 CAG 5.7251 5.7251 5.7251 5.7251
2021-10-14 5.7251 0.0000 CAG 5.7251 5.7251 5.7251 5.7251
2021-10-13 5.7251 0.0000 CAG 5.7251 5.7251 5.7251 5.7251
2021-10-12 5.7251 0.0000 CAG 5.7251 5.7251 5.7251 5.7251
2021-10-11 5.7251 0.0000 CAG 5.7251 5.7251 5.7251 5.7251
2021-10-10 5.7251 0.0000 CAG 5.7251 5.7251 5.7251 5.7251
2021-10-09 5.7251 0.0000 CAG 5.7251 5.7251 5.7251 5.7251
2021-10-08 5.7251 0.0000 CAG 5.7251 5.7251 5.7251 5.7251
2021-10-07 5.7251 0.0000 CAG 5.7251 5.7251 5.7251 5.7251
2021-10-06 5.7251 0.0000 CAG 5.7251 5.7251 5.7251 5.7251
2021-10-05 5.7251 0.0000 CAG 5.7251 5.7251 5.7251 5.7251
2021-10-04 5.7251 0.0000 CAG 5.7251 5.7251 5.7251 5.7251
2021-10-03 5.7251 0.0000 CAG 5.7251 5.7251 5.7251 5.7251
2021-10-02 5.7251 0.0000 CAG 5.7251 5.7251 5.7251 5.7251
2021-10-01 5.7251 0.0000 CAG 5.7251 5.7251 5.7251 5.7251
2021-09-30 5.7251 0.0000 CAG 5.7251 5.7251 5.7251 5.7251
12...2122232425...4243