Identifier on Yobit: cag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
5.7251 |
0.0000 CAG |
5.7251 |
5.7251 |
5.7251 |
5.7251 |
| 2021-09-28 |
5.7251 |
0.0000 CAG |
5.7251 |
5.7251 |
5.7251 |
5.7251 |
| 2021-09-27 |
5.7251 |
0.0000 CAG |
5.7251 |
5.7251 |
5.7251 |
5.7251 |
| 2021-09-26 |
5.7251 |
0.0000 CAG |
5.7251 |
5.7251 |
5.7251 |
5.7251 |
| 2021-09-25 |
5.7251 |
0.0000 CAG |
5.7251 |
5.7251 |
5.7251 |
5.7251 |
| 2021-09-24 |
5.7251 |
0.0000 CAG |
5.7251 |
5.7251 |
5.7251 |
5.7251 |
| 2021-09-23 |
5.7251 |
0.0000 CAG |
5.7251 |
5.7251 |
5.7251 |
5.7251 |
| 2021-09-22 |
5.7251 |
0.0000 CAG |
5.7251 |
5.7251 |
5.7251 |
5.7251 |
| 2021-09-21 |
5.7251 |
0.0000 CAG |
5.7251 |
5.7251 |
5.7251 |
5.7251 |
| 2021-09-20 |
5.7251 |
0.0000 CAG |
5.7251 |
5.7251 |
5.7251 |
5.7251 |
| 2021-09-19 |
5.7251 |
0.0000 CAG |
5.7251 |
5.7251 |
5.7251 |
5.7251 |
| 2021-09-18 |
5.7251 |
0.0192 CAG |
5.7251 |
5.7251 |
5.7251 |
5.7251 |
| 2021-09-17 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-09-16 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-09-15 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-09-14 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-09-13 |
1.8503 |
1.3400 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-09-12 |
2.7251 |
1.0000 CAG |
2.7251 |
2.7251 |
2.7251 |
2.7251 |
| 2021-09-11 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-09-10 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-09-09 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-09-08 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-09-07 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-09-06 |
1.8503 |
1.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-09-05 |
2.3499 |
0.0000 CAG |
2.3499 |
2.3499 |
2.3499 |
2.3499 |
| 2021-09-04 |
2.3499 |
0.0000 CAG |
2.3499 |
2.3499 |
2.3499 |
2.3499 |
| 2021-09-03 |
2.3499 |
0.0000 CAG |
2.3499 |
2.3499 |
2.3499 |
2.3499 |
| 2021-09-02 |
2.3499 |
0.0000 CAG |
2.3499 |
2.3499 |
2.3499 |
2.3499 |
| 2021-09-01 |
2.3499 |
0.0000 CAG |
2.3499 |
2.3499 |
2.3499 |
2.3499 |
| 2021-08-31 |
2.3499 |
0.0000 CAG |
2.3499 |
2.3499 |
2.3499 |
2.3499 |
| 2021-08-30 |
2.3499 |
0.0000 CAG |
2.3499 |
2.3499 |
2.3499 |
2.3499 |
| 2021-08-29 |
2.3499 |
0.0000 CAG |
2.3499 |
2.3499 |
2.3499 |
2.3499 |
| 2021-08-28 |
2.3499 |
0.0000 CAG |
2.3499 |
2.3499 |
2.3499 |
2.3499 |
| 2021-08-27 |
2.3499 |
0.0000 CAG |
2.3499 |
2.3499 |
2.3499 |
2.3499 |
| 2021-08-26 |
2.3499 |
0.0000 CAG |
2.3499 |
2.3499 |
2.3499 |
2.3499 |
| 2021-08-25 |
2.3499 |
0.0000 CAG |
2.3499 |
2.3499 |
2.3499 |
2.3499 |
| 2021-08-24 |
2.3499 |
5.4200 CAG |
2.3499 |
2.3499 |
2.3499 |
2.3499 |
| 2021-08-23 |
1.8503 |
0.4200 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-08-22 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-08-21 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-08-20 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-08-19 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-08-18 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-08-17 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-08-16 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-08-15 |
1.8503 |
85.6417 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-08-14 |
2.1001 |
104.0970 CAG |
2.1001 |
1.8503 |
2.3499 |
2.3499 |
| 2021-08-13 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-08-12 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-08-11 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |