Identifier on Yobit: cag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-08-09 |
1.8503 |
5.2100 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-08-08 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-08-07 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-08-06 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-08-05 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-08-04 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-08-03 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-08-02 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-08-01 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-07-31 |
1.8503 |
0.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-07-30 |
1.8503 |
5.0000 CAG |
1.8503 |
1.8503 |
1.8503 |
1.8503 |
| 2021-07-29 |
1.8260 |
8.3560 CAG |
1.8260 |
1.8009 |
1.8510 |
1.8510 |
| 2021-07-28 |
4.8999 |
77.5977 CAG |
4.8999 |
4.8000 |
4.9999 |
4.9999 |
| 2021-07-27 |
1.8000 |
18.5263 CAG |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-07-26 |
4.8000 |
4.6700 CAG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2021-07-25 |
4.8000 |
0.0000 CAG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2021-07-24 |
4.8000 |
0.0000 CAG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2021-07-23 |
2.8901 |
173.8135 CAG |
2.8901 |
0.9801 |
4.8000 |
4.8000 |
| 2021-07-22 |
2.6460 |
165.6089 CAG |
2.6460 |
2.6460 |
2.6460 |
2.6460 |
| 2021-07-21 |
0.9624 |
11.6295 CAG |
0.9624 |
0.9624 |
0.9624 |
0.9624 |
| 2021-07-20 |
0.9624 |
0.0000 CAG |
0.9624 |
0.9624 |
0.9624 |
0.9624 |
| 2021-07-19 |
0.9624 |
0.0000 CAG |
0.9624 |
0.9624 |
0.9624 |
0.9624 |
| 2021-07-18 |
0.9624 |
0.0000 CAG |
0.9624 |
0.9624 |
0.9624 |
0.9624 |
| 2021-07-17 |
0.9624 |
0.0000 CAG |
0.9624 |
0.9624 |
0.9624 |
0.9624 |
| 2021-07-16 |
0.9624 |
0.0000 CAG |
0.9624 |
0.9624 |
0.9624 |
0.9624 |
| 2021-07-15 |
0.9624 |
64.6872 CAG |
0.9624 |
0.9624 |
0.9624 |
0.9624 |
| 2021-07-14 |
0.6162 |
0.0000 CAG |
0.6162 |
0.6162 |
0.6162 |
0.6162 |
| 2021-07-13 |
0.6162 |
0.0000 CAG |
0.6162 |
0.6162 |
0.6162 |
0.6162 |
| 2021-07-12 |
0.6162 |
0.0000 CAG |
0.6162 |
0.6162 |
0.6162 |
0.6162 |
| 2021-07-11 |
0.6162 |
0.0000 CAG |
0.6162 |
0.6162 |
0.6162 |
0.6162 |
| 2021-07-10 |
0.6162 |
0.0000 CAG |
0.6162 |
0.6162 |
0.6162 |
0.6162 |
| 2021-07-09 |
0.6162 |
0.0000 CAG |
0.6162 |
0.6162 |
0.6162 |
0.6162 |
| 2021-07-08 |
0.6162 |
0.0000 CAG |
0.6162 |
0.6162 |
0.6162 |
0.6162 |
| 2021-07-07 |
0.6162 |
0.0000 CAG |
0.6162 |
0.6162 |
0.6162 |
0.6162 |
| 2021-07-06 |
0.6162 |
0.0000 CAG |
0.6162 |
0.6162 |
0.6162 |
0.6162 |
| 2021-07-05 |
0.6162 |
0.0000 CAG |
0.6162 |
0.6162 |
0.6162 |
0.6162 |
| 2021-07-04 |
0.6162 |
0.0000 CAG |
0.6162 |
0.6162 |
0.6162 |
0.6162 |
| 2021-07-03 |
0.6162 |
0.0000 CAG |
0.6162 |
0.6162 |
0.6162 |
0.6162 |
| 2021-07-02 |
0.6162 |
0.0000 CAG |
0.6162 |
0.6162 |
0.6162 |
0.6162 |
| 2021-07-01 |
0.6162 |
0.0000 CAG |
0.6162 |
0.6162 |
0.6162 |
0.6162 |
| 2021-06-30 |
0.6162 |
0.0000 CAG |
0.6162 |
0.6162 |
0.6162 |
0.6162 |
| 2021-06-29 |
0.6162 |
0.0000 CAG |
0.6162 |
0.6162 |
0.6162 |
0.6162 |
| 2021-06-28 |
0.6162 |
0.0000 CAG |
0.6162 |
0.6162 |
0.6162 |
0.6162 |
| 2021-06-27 |
0.6162 |
0.0000 CAG |
0.6162 |
0.6162 |
0.6162 |
0.6162 |
| 2021-06-26 |
0.6162 |
0.0000 CAG |
0.6162 |
0.6162 |
0.6162 |
0.6162 |
| 2021-06-25 |
1.6311 |
154.9569 CAG |
1.6311 |
0.6162 |
2.6460 |
0.6162 |
| 2021-06-24 |
0.5535 |
0.0000 CAG |
0.5535 |
0.5535 |
0.5535 |
0.5535 |
| 2021-06-23 |
0.5535 |
0.0000 CAG |
0.5535 |
0.5535 |
0.5535 |
0.5535 |
| 2021-06-22 |
0.5535 |
0.5933 CAG |
0.5535 |
0.5535 |
0.5535 |
0.5535 |